Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.131
-0.02%
$13.52 million $268
May 7, 5 AM $0.131
-0.36%
$13.53 million $269
May 7, 4 AM $0.132
+0.00%
$13.57 million $264
May 7, 3 AM $0.132
+0.01%
$13.57 million $264
May 7, 2 AM $0.132
-0.06%
$13.57 million $267
May 7, 1 AM $0.132
+0.44%
$13.58 million $354
May 7, 12 AM $0.131
-0.48%
$13.53 million $368
May 6, 11 PM $0.132
-6.29%
$13.6 million $365
May 6, 10 PM $0.141
+0.03%
$14.51 million $318
May 6, 9 PM $0.141
+0.47%
$14.5 million $323
May 6, 8 PM $0.141
+6.14%
$14.48 million $648
May 6, 7 PM $0.132
+0.01%
$13.65 million $604
May 6, 6 PM $0.132
-0.01%
$13.64 million $744
May 6, 5 PM $0.132
-0.02%
$13.65 million $1,377
May 6, 4 PM $0.132
+0.00%
$13.65 million $1,377
May 6, 3 PM $0.132
+0.01%
$13.65 million $1,377
May 6, 2 PM $0.132
-0.17%
$13.65 million $1,492
May 6, 1 PM $0.133
-0.69%
$13.67 million $1,498
May 6, 12 PM $0.134
+0.11%
$13.77 million $1,508
May 6, 11 AM $0.133
-0.04%
$13.75 million $1,498
May 6, 10 AM $0.133
+0.35%
$13.76 million $1,524
May 6, 9 AM $0.133
-4.19%
$13.71 million $1,495
May 6, 8 AM $0.139
+2.82%
$14.31 million $1,513
May 6, 7 AM $0.135
+2.57%
$13.91 million $1,431
May 6, 6 AM $0.132
-0.10%
$13.56 million $1,364
May 6, 5 AM $0.132
+0.01%
$13.58 million $1,365
May 6, 4 AM $0.132
+0.00%
$13.58 million $1,366
May 6, 3 AM $0.132
-0.23%
$13.58 million $1,366
May 6, 2 AM $0.132
-0.72%
$13.61 million $1,415
May 6, 1 AM $0.133
+0.68%
$13.71 million $1,423
May 6, 12 AM $0.132
-0.74%
$13.62 million $1,335
May 5, 11 PM $0.133
+0.04%
$13.72 million $1,337
May 5, 10 PM $0.133
+1.08%
$13.71 million $1,358
May 5, 9 PM $0.132
-0.71%
$13.57 million $1,309
May 5, 8 PM $0.133
+0.72%
$13.66 million $1,312
May 5, 7 PM $0.132
-0.34%
$13.56 million $999
May 5, 6 PM $0.132
-0.41%
$13.61 million $863
May 5, 5 PM $0.133
+0.00%
$13.67 million $171
May 5, 4 PM $0.133
+0.01%
$13.67 million $171
May 5, 3 PM $0.133
+0.08%
$13.67 million $173
May 5, 2 PM $0.133
-0.16%
$13.66 million $195
May 5, 1 PM $0.127
-4.27%
$13.1 million $927
May 5, 12 PM $0.133
+0.04%
$13.68 million $825
May 5, 11 AM $0.133
-0.29%
$13.67 million $849
May 5, 10 AM $0.133
-0.39%
$13.71 million $1,127
May 5, 9 AM $0.134
+0.81%
$13.77 million $1,224
May 5, 8 AM $0.133
-0.01%
$13.66 million $1,849
May 5, 7 AM $0.133
-0.04%
$13.66 million $1,849
May 5, 6 AM $0.133
-0.23%
$13.66 million $1,850
May 5, 5 AM $0.133
+0.00%
$13.7 million $1,854