Coinranking
Resolv USR Historical Data
USR
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 5 AM | $0.133 | +0.00% | ||
| May 5, 4 AM | $0.133 | +0.01% | ||
| May 5, 3 AM | $0.133 | +0.05% | ||
| May 5, 2 AM | $0.133 | +0.00% | ||
| May 5, 1 AM | $0.133 | -0.03% | ||
| May 5, 12 AM | $0.133 | -0.09% | ||
| May 4, 11 PM | $0.133 | +3.22% | ||
| May 4, 10 PM | $0.129 | -0.08% | ||
| May 4, 9 PM | $0.129 | -0.39% | ||
| May 4, 8 PM | $0.129 | -1.72% | ||
| May 4, 7 PM | $0.132 | +0.03% | ||
| May 4, 6 PM | $0.132 | +0.12% | ||
| May 4, 5 PM | $0.132 | +0.09% | ||
| May 4, 4 PM | $0.131 | -0.24% | ||
| May 4, 3 PM | $0.132 | +11.11% | ||
| May 4, 2 PM | $0.0985 | -10.75% | ||
| May 4, 1 PM | $0.0985 | -0.78% | ||
| May 4, 12 PM | $0.0985 | +1.04% | ||
| May 4, 11 AM | $0.0975 | +0.31% | ||
| May 4, 10 AM | $0.0972 | -7.04% | ||
| May 4, 9 AM | $0.106 | -18.72% | ||
| May 4, 8 AM | $0.13 | +0.19% | ||
| May 4, 7 AM | $0.13 | +0.09% | ||
| May 4, 6 AM | $0.13 | +1.00% | ||
| May 4, 5 AM | $0.128 | +13.78% | ||
| May 4, 4 AM | $0.113 | +1.13% | ||
| May 4, 3 AM | $0.112 | -0.33% | ||
| May 4, 2 AM | $0.112 | +1.51% | ||
| May 4, 1 AM | $0.11 | -0.02% | ||
| May 4, 12 AM | $0.11 | -1.18% | ||
| May 3, 11 PM | $0.111 | -1.55% | ||
| May 3, 10 PM | $0.116 | +2.33% | ||
| May 3, 9 PM | $0.114 | -0.01% | ||
| May 3, 8 PM | $0.114 | -4.93% | ||
| May 3, 7 PM | $0.12 | +0.11% | ||
| May 3, 6 PM | $0.12 | +1.96% | ||
| May 3, 5 PM | $0.118 | +0.22% | ||
| May 3, 4 PM | $0.118 | -1.83% | ||
| May 3, 3 PM | $0.12 | +0.74% | ||
| May 3, 2 PM | $0.119 | +0.08% | ||
| May 3, 1 PM | $0.119 | +1.22% | ||
| May 3, 12 PM | $0.117 | +0.56% | ||
| May 3, 11 AM | $0.117 | +0.01% | ||
| May 3, 10 AM | $0.116 | -2.33% | ||
| May 3, 9 AM | $0.119 | -1.02% | ||
| May 3, 8 AM | $0.121 | +0.00% | ||
| May 3, 7 AM | $0.121 | +0.26% | ||
| May 3, 6 AM | $0.12 | +0.99% | ||
| May 3, 5 AM | $0.119 | +1.02% | ||
| May 3, 4 AM | $0.118 | +0.07% | ||