Resolv USR Historical Data

USR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.998
-0.02%
$ 111.45 million $ 254,805
Mar 1, 10 PM $ 0.998
-0.04%
$ 111.48 million $ 261,822
Mar 1, 9 PM $ 0.999
-0.76%
$ 111.53 million $ 270,604
Mar 1, 8 PM $ 1.01
-0.03%
$ 112.39 million $ 267,949
Mar 1, 7 PM $ 1.01
+0.51%
$ 112.44 million $ 264,727
Mar 1, 6 PM $ 1
+0.00%
$ 111.84 million $ 193,872
Mar 1, 5 PM $ 1
+0.00%
$ 111.84 million $ 193,287
Mar 1, 4 PM $ 1
-0.07%
$ 111.82 million $ 187,861
Mar 1, 3 PM $ 1
+0.00%
$ 111.9 million $ 184,943
Mar 1, 2 PM $ 1
-0.01%
$ 111.91 million $ 183,779
Mar 1, 1 PM $ 1
+0.01%
$ 112 million $ 183,524
Mar 1, 12 PM $ 1
-0.03%
$ 111.98 million $ 175,628
Mar 1, 11 AM $ 1
-0.06%
$ 112.01 million $ 173,887
Mar 1, 10 AM $ 1
-0.65%
$ 112.07 million $ 176,202
Mar 1, 9 AM $ 1.01
-0.05%
$ 112.79 million $ 176,702
Mar 1, 8 AM $ 1.01
+0.69%
$ 112.84 million $ 177,000
Mar 1, 7 AM $ 1
+0.19%
$ 112.07 million $ 175,443
Mar 1, 6 AM $ 1
-0.03%
$ 111.84 million $ 165,080
Mar 1, 5 AM $ 1
+0.03%
$ 111.87 million $ 164,957
Mar 1, 4 AM $ 1
-0.39%
$ 111.84 million $ 165,295
Mar 1, 3 AM $ 1
+0.20%
$ 112.27 million $ 175,550
Mar 1, 2 AM $ 1
+0.31%
$ 112.07 million $ 219,874
Mar 1, 1 AM $ 1
-0.03%
$ 111.73 million $ 213,725
Mar 1, 12 AM $ 1
-0.08%
$ 111.76 million $ 212,878
Feb 28, 11 PM $ 1
+0.16%
$ 111.85 million $ 212,249
Feb 28, 10 PM $ 0.999
-0.01%
$ 111.67 million $ 214,928
Feb 28, 9 PM $ 1
+0.02%
$ 111.68 million $ 213,505
Feb 28, 8 PM $ 0.999
+0.00%
$ 111.65 million $ 212,214
Feb 28, 7 PM $ 0.999
+0.15%
$ 111.64 million $ 210,944
Feb 28, 6 PM $ 0.998
+0.07%
$ 111.46 million $ 209,693
Feb 28, 5 PM $ 0.997
+0.00%
$ 111.41 million $ 208,818
Feb 28, 4 PM $ 0.997
-0.03%
$ 111.42 million $ 208,164
Feb 28, 3 PM $ 0.997
+0.03%
$ 111.45 million $ 207,222
Feb 28, 2 PM $ 0.997
+0.11%
$ 111.42 million $ 202,294
Feb 28, 1 PM $ 0.997
-0.06%
$ 109.09 million $ 200,224
Feb 28, 12 PM $ 0.997
+0.06%
$ 109.13 million $ 200,027
Feb 28, 11 AM $ 0.996
-0.02%
$ 109.07 million $ 200,649
Feb 28, 10 AM $ 0.997
+0.01%
$ 109.1 million $ 200,439
Feb 28, 9 AM $ 0.997
-0.04%
$ 109.08 million $ 193,606
Feb 28, 8 AM $ 0.997
-0.16%
$ 109.14 million $ 188,318
Feb 28, 7 AM $ 0.999
+0.00%
$ 109.32 million $ 159,362
Feb 28, 6 AM $ 0.999
+0.02%
$ 109.34 million $ 158,748
Feb 28, 5 AM $ 0.999
-0.04%
$ 109.33 million $ 158,802
Feb 28, 4 AM $ 0.999
+0.00%
$ 109.37 million $ 162,880
Feb 28, 3 AM $ 0.999
+0.00%
$ 109.37 million $ 165,458
Feb 28, 2 AM $ 0.999
+0.00%
$ 109.36 million $ 165,656
Feb 28, 1 AM $ 0.999
+0.01%
$ 109.37 million $ 235,055
Feb 28, 12 AM $ 0.999
-0.01%
$ 109.36 million $ 234,530
Feb 27, 11 PM $ 0.999
+0.05%
$ 109.36 million $ 238,366
Feb 27, 10 PM $ 0.999
-0.06%
$ 109.31 million $ 232,854