Resolv USR Historical Data

USR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.999
+0.05%
$ 109.36 million $ 238,366
Feb 27, 10 PM $ 0.999
-0.06%
$ 109.31 million $ 232,854
Feb 27, 9 PM $ 0.999
-0.01%
$ 109.37 million $ 233,829
Feb 27, 8 PM $ 0.999
+0.03%
$ 109.39 million $ 233,758
Feb 27, 7 PM $ 0.999
-0.01%
$ 109.35 million $ 230,190
Feb 27, 6 PM $ 0.999
-0.02%
$ 109.36 million $ 223,762
Feb 27, 5 PM $ 0.999
-0.17%
$ 109.38 million $ 233,394
Feb 27, 4 PM $ 1
+0.03%
$ 109.56 million $ 242,759
Feb 27, 3 PM $ 1
+0.17%
$ 109.54 million $ 242,660
Feb 27, 2 PM $ 0.999
-0.57%
$ 98.33 million $ 217,097
Feb 27, 1 PM $ 1
+0.66%
$ 98.89 million $ 235,636
Feb 27, 12 PM $ 0.998
-0.13%
$ 98.25 million $ 210,209
Feb 27, 11 AM $ 1
-1.93%
$ 98.4 million $ 209,724
Feb 27, 10 AM $ 1.02
-0.45%
$ 100.36 million $ 226,948
Feb 27, 9 AM $ 1.02
+2.54%
$ 100.83 million $ 186,065
Feb 27, 8 AM $ 0.999
-1.92%
$ 98.34 million $ 162,600
Feb 27, 7 AM $ 1.02
+1.34%
$ 100.29 million $ 214,789
Feb 27, 6 AM $ 1.01
+0.06%
$ 98.97 million $ 280,070
Feb 27, 5 AM $ 1
+0.54%
$ 98.91 million $ 280,839
Feb 27, 4 AM $ 1
-1.02%
$ 98.38 million $ 279,811
Feb 27, 3 AM $ 1.01
+0.01%
$ 99.39 million $ 344,102
Feb 27, 2 AM $ 1.01
-0.01%
$ 99.38 million $ 344,602
Feb 27, 1 AM $ 1.01
+0.00%
$ 99.4 million $ 344,628
Feb 27, 12 AM $ 1.01
-0.09%
$ 99.39 million $ 345,204
Feb 26, 11 PM $ 1.01
+0.00%
$ 99.49 million $ 345,602
Feb 26, 10 PM $ 1.01
-0.22%
$ 99.48 million $ 345,829
Feb 26, 9 PM $ 1.01
-0.52%
$ 99.7 million $ 360,803
Feb 26, 8 PM $ 1.02
-0.15%
$ 100.22 million $ 374,910
Feb 26, 7 PM $ 1.02
+0.23%
$ 100.38 million $ 491,878
Feb 26, 6 PM $ 1.02
-0.24%
$ 100.16 million $ 638,970
Feb 26, 5 PM $ 1.02
+0.37%
$ 100.4 million $ 627,453
Feb 26, 4 PM $ 1.02
-0.85%
$ 100.03 million $ 625,347
Feb 26, 3 PM $ 1.03
+2.40%
$ 100.89 million $ 607,636
Feb 26, 2 PM $ 1
-2.53%
$ 98.48 million $ 427,184
Feb 26, 1 PM $ 1.03
-0.72%
$ 102.96 million $ 637,314
Feb 26, 12 PM $ 1.03
-0.14%
$ 103.7 million $ 497,542
Feb 26, 11 AM $ 1.04
+0.22%
$ 103.85 million $ 497,911
Feb 26, 10 AM $ 1.03
+3.43%
$ 103.62 million $ 490,106
Feb 26, 9 AM $ 0.999
+0.01%
$ 100.19 million $ 279,439
Feb 26, 8 AM $ 0.999
-0.02%
$ 100.18 million $ 277,512
Feb 26, 7 AM $ 0.999
+0.06%
$ 100.18 million $ 276,615
Feb 26, 6 AM $ 0.998
+0.02%
$ 100.14 million $ 168,681
Feb 26, 5 AM $ 0.998
-0.36%
$ 100.12 million $ 167,945
Feb 26, 4 AM $ 1
+0.35%
$ 100.47 million $ 178,856
Feb 26, 3 AM $ 0.998
-0.03%
$ 100.12 million $ 168,731
Feb 26, 2 AM $ 0.998
+0.01%
$ 100.14 million $ 233,223
Feb 26, 1 AM $ 0.998
-0.03%
$ 100.13 million $ 230,754
Feb 26, 12 AM $ 0.998
+0.06%
$ 100.14 million $ 229,333
Feb 25, 11 PM $ 0.998
-0.13%
$ 100.08 million $ 224,382
Feb 25, 10 PM $ 0.999
+0.06%
$ 100.21 million $ 219,603