Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.118
-0.75%
$12.14 million $187
May 3, 2 AM $0.119
+0.68%
$12.23 million $187
May 3, 1 AM $0.118
-0.39%
$12.14 million $182
May 3, 12 AM $0.118
-0.57%
$12.2 million $182
May 2, 11 PM $0.119
-0.20%
$12.28 million $187
May 2, 10 PM $0.119
-0.15%
$12.29 million $187
May 2, 9 PM $0.12
+1.18%
$12.33 million $147
May 2, 8 PM $0.118
+0.03%
$12.19 million $112
May 2, 7 PM $0.118
+0.03%
$12.18 million $112
May 2, 6 PM $0.118
+0.15%
$12.17 million $112
May 2, 5 PM $0.118
-0.11%
$12.16 million $703
May 2, 4 PM $0.118
-0.01%
$12.17 million $703
May 2, 3 PM $0.118
+0.03%
$12.16 million $708
May 2, 2 PM $0.119
-0.10%
$12.27 million $681
May 2, 1 PM $0.118
+0.13%
$12.19 million $678
May 2, 12 PM $0.118
-0.60%
$12.18 million $678
May 2, 11 AM $0.119
-0.10%
$12.25 million $476
May 2, 10 AM $0.119
-0.06%
$12.26 million $831
May 2, 9 AM $0.119
-0.01%
$12.28 million $832
May 2, 8 AM $0.119
+0.26%
$12.28 million $838
May 2, 7 AM $0.119
+0.93%
$12.25 million $828
May 2, 6 AM $0.118
+0.05%
$12.13 million $856
May 2, 5 AM $0.118
-3.41%
$12.12 million $791
May 2, 4 AM $0.122
-0.13%
$12.56 million $464
May 2, 3 AM $0.122
+0.01%
$12.57 million $467
May 2, 2 AM $0.122
+0.05%
$12.55 million $466
May 2, 1 AM $0.122
+0.02%
$12.54 million $465
May 2, 12 AM $0.122
+0.04%
$12.52 million $465
May 1, 11 PM $0.121
-0.03%
$12.51 million $464
May 1, 10 PM $0.121
+0.26%
$12.52 million $981
May 1, 9 PM $0.121
+0.29%
$12.49 million $1,042
May 1, 8 PM $0.121
-0.45%
$12.5 million $1,044
May 1, 7 PM $0.122
+1.04%
$12.56 million $1,058
May 1, 6 PM $0.121
-0.07%
$12.43 million $1,053
May 1, 5 PM $0.121
+3.69%
$12.44 million $1,031
May 1, 4 PM $0.117
-1.80%
$12.01 million $549
May 1, 3 PM $0.119
+0.07%
$12.26 million $136
May 1, 2 PM $0.119
-1.68%
$12.24 million $541
May 1, 1 PM $0.119
+0.52%
$12.3 million $570
May 1, 12 PM $0.119
+0.93%
$12.25 million $541
May 1, 11 AM $0.118
+0.63%
$12.14 million $707
May 1, 10 AM $0.117
-0.01%
$12.06 million $707
May 1, 9 AM $0.117
-0.10%
$12.07 million $707
May 1, 8 AM $0.116
-0.12%
$11.91 million $566
May 1, 7 AM $0.116
+0.22%
$11.91 million $731
May 1, 6 AM $0.115
-2.37%
$11.89 million $816
May 1, 5 AM $0.118
+1.47%
$12.17 million $832
May 1, 4 AM $0.116
-0.04%
$11.99 million $831
May 1, 3 AM $0.116
-0.86%
$12 million $832
May 1, 2 AM $0.118
-0.11%
$12.11 million $878