Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.117
+0.14%
$12.11 million $880
May 1, 12 AM $0.117
+1.56%
$12.1 million $880
Apr 30, 11 PM $0.116
-0.18%
$11.91 million $882
Apr 30, 10 PM $0.116
+0.10%
$11.94 million $964
Apr 30, 9 PM $0.116
-0.35%
$11.93 million $1,036
Apr 30, 8 PM $0.116
-0.85%
$11.97 million $850
Apr 30, 7 PM $0.117
+1.32%
$12.08 million $852
Apr 30, 6 PM $0.116
+0.02%
$11.91 million $524
Apr 30, 5 PM $0.115
+0.28%
$11.9 million $520
Apr 30, 4 PM $0.115
-0.36%
$11.86 million $1,064
Apr 30, 3 PM $0.115
+0.06%
$11.9 million $1,065
Apr 30, 2 PM $0.115
-0.29%
$11.87 million $1,070
Apr 30, 1 PM $0.115
-0.01%
$11.9 million $1,065
Apr 30, 12 PM $0.115
+0.88%
$11.9 million $1,140
Apr 30, 11 AM $0.114
+2.23%
$11.8 million $1,135
Apr 30, 10 AM $0.112
+0.50%
$11.54 million $935
Apr 30, 9 AM $0.112
-0.59%
$11.5 million $866
Apr 30, 8 AM $0.112
-0.20%
$11.57 million $869
Apr 30, 7 AM $0.112
-2.86%
$11.59 million $711
Apr 30, 6 AM $0.116
+0.06%
$11.97 million $619
Apr 30, 5 AM $0.116
+0.46%
$11.93 million $596
Apr 30, 4 AM $0.115
-1.49%
$11.88 million $579
Apr 30, 3 AM $0.116
+0.15%
$11.92 million $578
Apr 30, 2 AM $0.116
-2.14%
$11.91 million $578
Apr 30, 1 AM $0.118
+0.11%
$12.17 million $579
Apr 30, 12 AM $0.118
+1.60%
$12.12 million $572
Apr 29, 11 PM $0.116
+0.17%
$11.94 million $581
Apr 29, 10 PM $0.118
+0.59%
$12.16 million $532
Apr 29, 9 PM $0.12
+0.74%
$12.4 million $422
Apr 29, 8 PM $0.119
+0.35%
$12.29 million $426
Apr 29, 7 PM $0.119
-1.34%
$12.22 million $429
Apr 29, 6 PM $0.12
-1.85%
$12.38 million $427
Apr 29, 5 PM $0.122
+2.50%
$12.61 million $419
Apr 29, 4 PM $0.119
+0.02%
$12.31 million $415
Apr 29, 3 PM $0.12
-2.39%
$12.35 million $415
Apr 29, 2 PM $0.123
-0.13%
$12.65 million $417
Apr 29, 1 PM $0.123
+1.53%
$12.66 million $413
Apr 29, 12 PM $0.121
-1.51%
$12.46 million $130
Apr 29, 11 AM $0.12
-0.03%
$12.35 million $143
Apr 29, 10 AM $0.122
+1.32%
$12.55 million $68
Apr 29, 9 AM $0.12
+0.24%
$12.33 million $66
Apr 29, 8 AM $0.119
-1.01%
$12.3 million $66
Apr 29, 7 AM $0.121
+0.04%
$12.43 million $66
Apr 29, 6 AM $0.121
-0.03%
$12.43 million $66
Apr 29, 5 AM $0.121
+0.76%
$12.43 million $66
Apr 29, 4 AM $0.12
+1.16%
$12.37 million $12
Apr 29, 3 AM $0.118
+0.78%
$12.21 million $12
Apr 29, 2 AM $0.117
-3.64%
$12.11 million $12
Apr 29, 1 AM $0.122
-1.14%
$12.53 million $150
Apr 29, 12 AM $0.123
+0.69%
$12.66 million $152