Coinranking
Resolv USR Historical Data
USR
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 11 PM | $0.122 | +0.03% | ||
| Apr 28, 10 PM | $0.122 | -0.07% | ||
| Apr 28, 9 PM | $0.122 | +0.78% | ||
| Apr 28, 8 PM | $0.121 | +2.03% | ||
| Apr 28, 7 PM | $0.118 | -0.62% | ||
| Apr 28, 6 PM | $0.119 | +0.32% | ||
| Apr 28, 5 PM | $0.117 | +0.12% | ||
| Apr 28, 4 PM | $0.116 | -0.12% | ||
| Apr 28, 3 PM | $0.116 | +0.23% | ||
| Apr 28, 2 PM | $0.116 | -0.32% | ||
| Apr 28, 1 PM | $0.116 | -12.27% | ||
| Apr 28, 12 PM | $0.133 | +0.01% | ||
| Apr 28, 11 AM | $0.133 | -0.02% | ||
| Apr 28, 10 AM | $0.133 | +0.04% | ||
| Apr 28, 9 AM | $0.133 | -0.05% | ||
| Apr 28, 8 AM | $0.133 | +0.00% | ||
| Apr 28, 7 AM | $0.133 | +0.59% | ||
| Apr 28, 6 AM | $0.132 | +0.00% | ||
| Apr 28, 5 AM | $0.132 | +0.00% | ||
| Apr 28, 4 AM | $0.132 | -0.62% | ||
| Apr 28, 3 AM | $0.133 | -0.27% | ||
| Apr 28, 2 AM | $0.133 | -0.01% | ||
| Apr 28, 1 AM | $0.133 | -0.02% | ||
| Apr 28, 12 AM | $0.133 | -11.11% | ||
| Apr 27, 11 PM | $0.15 | +0.42% | ||
| Apr 27, 10 PM | $0.15 | +0.41% | ||
| Apr 27, 9 PM | $0.149 | -0.01% | ||
| Apr 27, 8 PM | $0.149 | -0.42% | ||
| Apr 27, 7 PM | $0.15 | -0.17% | ||
| Apr 27, 6 PM | $0.15 | +3.17% | ||
| Apr 27, 5 PM | $0.145 | -6.81% | ||
| Apr 27, 4 PM | $0.156 | -0.74% | ||
| Apr 27, 3 PM | $0.157 | -2.68% | ||
| Apr 27, 2 PM | $0.162 | +0.55% | ||
| Apr 27, 1 PM | $0.161 | -0.05% | ||
| Apr 27, 12 PM | $0.161 | -0.90% | ||
| Apr 27, 11 AM | $0.162 | +4.69% | ||
| Apr 27, 10 AM | $0.155 | +1.41% | ||
| Apr 27, 9 AM | $0.153 | +0.25% | ||
| Apr 27, 8 AM | $0.153 | -0.08% | ||
| Apr 27, 7 AM | $0.153 | -0.06% | ||
| Apr 27, 6 AM | $0.153 | -0.20% | ||
| Apr 27, 5 AM | $0.153 | -2.35% | ||
| Apr 27, 4 AM | $0.157 | +0.36% | ||
| Apr 26, 10 PM | $0.458 | +1.73% | ||
| Apr 26, 9 PM | $0.455 | +0.92% | ||
| Apr 26, 8 PM | $0.455 | +0.92% | ||
| Apr 26, 7 PM | $0.455 | +0.92% | ||
| Apr 26, 6 PM | $0.455 | +0.92% | ||
| Apr 26, 5 PM | $0.455 | +0.92% | ||