Resolv USR Historical Data

USR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.999
-0.02%
$ 91.72 million $ 319,558
Feb 21, 8 PM $ 0.999
+0.04%
$ 91.74 million $ 320,524
Feb 21, 7 PM $ 0.999
-0.02%
$ 91.7 million $ 289,912
Feb 21, 6 PM $ 0.999
+0.00%
$ 91.7 million $ 290,415
Feb 21, 5 PM $ 0.999
-0.01%
$ 91.69 million $ 282,604
Feb 21, 4 PM $ 0.999
+0.01%
$ 95.66 million $ 282,379
Feb 21, 3 PM $ 0.999
-0.05%
$ 95.65 million $ 320,801
Feb 21, 2 PM $ 0.999
+0.00%
$ 95.68 million $ 307,659
Feb 21, 1 PM $ 0.999
+0.01%
$ 95.68 million $ 342,851
Feb 21, 12 PM $ 0.999
+0.02%
$ 95.68 million $ 373,993
Feb 21, 11 AM $ 0.999
+0.01%
$ 95.66 million $ 363,567
Feb 21, 10 AM $ 0.999
+0.04%
$ 95.65 million $ 474,743
Feb 21, 9 AM $ 0.998
-0.06%
$ 95.62 million $ 476,575
Feb 21, 8 AM $ 0.999
-0.02%
$ 95.65 million $ 476,218
Feb 21, 7 AM $ 0.999
-0.06%
$ 95.67 million $ 476,260
Feb 21, 6 AM $ 0.999
-0.01%
$ 95.73 million $ 476,143
Feb 21, 5 AM $ 1
+0.00%
$ 95.74 million $ 474,522
Feb 21, 4 AM $ 1
+0.07%
$ 95.74 million $ 596,581
Feb 21, 3 AM $ 0.999
-0.02%
$ 95.68 million $ 599,680
Feb 21, 2 AM $ 0.999
+0.02%
$ 95.7 million $ 615,123
Feb 21, 1 AM $ 0.999
-0.02%
$ 95.68 million $ 616,464
Feb 21, 12 AM $ 0.999
-0.04%
$ 95.7 million $ 615,242
Feb 20, 11 PM $ 0.999
-0.01%
$ 95.73 million $ 547,190
Feb 20, 10 PM $ 0.999
-0.02%
$ 95.74 million $ 543,808
Feb 20, 9 PM $ 1
+0.09%
$ 95.75 million $ 540,205
Feb 20, 8 PM $ 0.999
+0.01%
$ 95.68 million $ 552,791
Feb 20, 7 PM $ 0.999
+0.03%
$ 95.67 million $ 553,855
Feb 20, 6 PM $ 0.998
+0.00%
$ 95.64 million $ 481,020
Feb 20, 5 PM $ 0.999
-0.05%
$ 95.65 million $ 612,525
Feb 20, 4 PM $ 0.999
+0.00%
$ 95.68 million $ 611,294
Feb 20, 3 PM $ 0.999
-0.03%
$ 110.8 million $ 612,533
Feb 20, 2 PM $ 0.999
+0.03%
$ 110.83 million $ 643,688
Feb 20, 1 PM $ 0.999
-0.22%
$ 110.8 million $ 662,884
Feb 20, 12 PM $ 1
-0.08%
$ 111.03 million $ 653,006
Feb 20, 11 AM $ 1
+0.01%
$ 111.13 million $ 1.9 million
Feb 20, 10 AM $ 1
-0.05%
$ 111.11 million $ 1.91 million
Feb 20, 9 AM $ 1
-0.01%
$ 111.17 million $ 1.94 million
Feb 20, 8 AM $ 1
-0.05%
$ 111.18 million $ 1.94 million
Feb 20, 7 AM $ 1
+0.00%
$ 111.23 million $ 1.89 million
Feb 20, 6 AM $ 1
+0.03%
$ 111.23 million $ 1.9 million
Feb 20, 5 AM $ 1
+0.08%
$ 111.19 million $ 1.89 million
Feb 20, 4 AM $ 1
-0.02%
$ 111.11 million $ 1.88 million
Feb 20, 3 AM $ 1
+0.00%
$ 111.14 million $ 1.87 million
Feb 20, 2 AM $ 1
+0.02%
$ 111.14 million $ 1.84 million
Feb 20, 1 AM $ 1
-0.04%
$ 111.11 million $ 1.75 million
Feb 20, 12 AM $ 1
-0.06%
$ 111.15 million $ 1.73 million
Feb 19, 11 PM $ 1
-0.01%
$ 111.22 million $ 1.65 million
Feb 19, 10 PM $ 1
+0.01%
$ 111.23 million $ 1.63 million
Feb 19, 9 PM $ 1
-0.02%
$ 111.22 million $ 1.63 million
Feb 19, 8 PM $ 1
+0.03%
$ 111.24 million $ 1.64 million