Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.111
+0.00%
$11.4 million $76
Sep 10, 7 PM $0.115
+0.57%
$11.83 million $64
Sep 10, 5 PM $0.112
+0.00%
$11.52 million $64
Sep 10, 6 AM $0.114
+0.00%
$11.7 million $797
Sep 10, 5 AM $0.116
+0.00%
$11.96 million $757
Sep 10, 2 AM $0.111
+1.11%
$11.44 million $755
Sep 10, 1 AM $0.111
+0.00%
$11.42 million $303
Sep 9, 3 PM $0.117
+0.00%
$12.04 million $707
Sep 9, 1 PM $0.111
+4.89%
$11.44 million $706
Sep 9, 9 AM $0.117
+0.79%
$12.1 million $6
Sep 9, 7 AM $0.115
+0.00%
$11.82 million $0
Sep 7, 5 PM $0.119
+0.00%
$12.3 million $0
Sep 7, 9 AM $0.115
+0.00%
$11.88 million $189
Sep 7, 6 AM $0.115
+0.00%
$-- $189
Sep 7, 5 AM $0.115
-1.30%
$11.88 million $187
Sep 6, 8 PM $0.119
+0.00%
$12.3 million $238
Sep 6, 7 PM $0.122
+0.00%
$12.59 million $238
Sep 6, 6 PM $0.122
+0.00%
$12.6 million $236
Sep 6, 5 PM $0.123
-0.43%
$12.63 million $222
Sep 6, 2 PM $0.119
+0.00%
$12.29 million $3
Sep 6, 1 PM $0.119
+0.00%
$12.25 million $2
Sep 6, 6 AM $0.123
+0.00%
$12.63 million $708
Sep 6, 4 AM $0.118
-9.99%
$12.11 million $549
Sep 6, 3 AM $0.121
+0.00%
$12.5 million $58
Sep 5, 9 PM $0.121
+0.00%
$12.48 million $0.1
Sep 5, 6 PM $0.149
+0.00%
$15.31 million $0.1
Sep 5, 2 AM $0.154
+0.00%
$15.88 million $3
Sep 4, 9 PM $0.117
+0.00%
$12.1 million $3
Sep 4, 7 PM $0.117
+0.00%
$12.1 million $68
Sep 4, 10 AM $0.118
+0.00%
$12.12 million $103
Sep 4, 5 AM $0.118
+0.00%
$12.13 million $102
Sep 3, 9 PM $0.118
+0.00%
$12.11 million $95
Sep 3, 7 PM $0.117
-1.17%
$12.01 million $75
Sep 3, 5 PM $0.116
+0.58%
$12.01 million $31
Sep 3, 1 PM $0.12
+0.00%
$12.33 million $0
Sep 1, 8 PM $0.122
+0.00%
$12.56 million $0
Sep 1, 7 AM $0.12
+0.00%
$12.37 million $11
Aug 31, 4 PM $0.121
-0.06%
$12.45 million $11
Aug 31, 8 AM $0.121
+0.00%
$12.48 million $59
Aug 31, 6 AM $0.119
+0.00%
$12.31 million $59
Aug 31, 4 AM $0.123
+0.00%
$12.68 million $0
Aug 30, 11 PM $0.123
+0.00%
$12.64 million $59
Aug 30, 7 PM $0.119
+0.00%
$12.31 million $59
Aug 30, 9 AM $0.119
+0.00%
$12.31 million $58
Aug 30, 7 AM $0.119
+3.40%
$12.31 million $30
Aug 28, 6 AM $0.12
+0.00%
$12.34 million $578
Aug 28, 1 AM $0.12
+0.27%
$12.39 million $616
Aug 27, 11 PM $0.123
-0.01%
$12.7 million $592
Aug 27, 8 PM $0.117
+3.21%
$12.06 million $45
Aug 27, 1 PM $0.116
+0.08%
$11.97 million $24