Resolv USR Historical Data

USR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.704
-0.97%
$ 72.6 million $ 9,252
Apr 7, 2 PM $ 0.687
-0.03%
$ 70.81 million $ 9,154
Apr 7, 1 PM $ 0.698
-0.03%
$ 71.97 million $ 8,844
Apr 7, 12 PM $ 0.704
-0.04%
$ 72.51 million $ 8,895
Apr 7, 11 AM $ 0.688
-0.04%
$ 70.9 million $ 7,642
Apr 7, 10 AM $ 0.704
-0.04%
$ 72.52 million $ 7,809
Apr 7, 9 AM $ 0.705
-0.03%
$ 72.62 million $ 7,988
Apr 7, 8 AM $ 0.689
-0.03%
$ 71 million $ 7,999
Apr 7, 7 AM $ 0.705
-0.03%
$ 72.62 million $ 7,967
Apr 7, 6 AM $ 0.706
-0.03%
$ 72.72 million $ 8,149
Apr 7, 5 AM $ 0.689
-10.97%
$ 71.06 million $ 8,160
Apr 7, 4 AM $ 0.774
+0.00%
$ 79.81 million $ 3,226
Apr 7, 3 AM $ 0.774
+0.00%
$ 79.81 million $ 3,226
Apr 7, 2 AM $ 0.774
+0.00%
$ 79.81 million $ 3,226
Apr 7, 1 AM $ 0.774
+0.00%
$ 79.81 million $ 3,504
Apr 7, 12 AM $ 0.774
-0.10%
$ 79.81 million $ 4,359
Apr 6, 11 PM $ 0.775
-0.11%
$ 79.89 million $ 4,364
Apr 6, 10 PM $ 0.707
-0.08%
$ 72.89 million $ 4,469
Apr 6, 9 PM $ 0.74
-0.08%
$ 76.22 million $ 4,076
Apr 6, 8 PM $ 0.779
-0.11%
$ 80.24 million $ 4,026
Apr 6, 7 PM $ 0.695
-0.14%
$ 71.58 million $ 2,636
Apr 6, 6 PM $ 0.743
-0.15%
$ 76.58 million $ 2,352
Apr 6, 5 PM $ 0.784
-0.20%
$ 80.83 million $ 2,437
Apr 6, 4 PM $ 0.708
-0.16%
$ 72.94 million $ 2,544
Apr 6, 3 PM $ 0.734
-0.16%
$ 75.69 million $ 2,295
Apr 6, 2 PM $ 0.791
-0.21%
$ 81.52 million $ 2,497
Apr 6, 1 PM $ 0.712
-0.11%
$ 73.42 million $ 2,691
Apr 6, 12 PM $ 0.748
-0.12%
$ 77.05 million $ 3,043
Apr 6, 11 AM $ 0.793
-0.17%
$ 81.76 million $ 3,294
Apr 6, 10 AM $ 0.716
-0.15%
$ 73.78 million $ 3,195
Apr 6, 9 AM $ 0.75
-0.14%
$ 77.28 million $ 2,883
Apr 6, 8 AM $ 0.799
-0.19%
$ 82.37 million $ 3,019
Apr 6, 7 AM $ 0.72
-0.15%
$ 74.23 million $ 3,220
Apr 6, 6 AM $ 0.754
-0.14%
$ 77.72 million $ 3,047
Apr 6, 5 AM $ 0.804
-0.19%
$ 82.84 million $ 3,330
Apr 6, 4 AM $ 0.725
-0.16%
$ 74.68 million $ 3,552
Apr 6, 3 AM $ 0.758
-0.14%
$ 78.17 million $ 3,201
Apr 6, 2 AM $ 0.81
-0.21%
$ 83.48 million $ 3,453
Apr 6, 1 AM $ 0.729
-0.17%
$ 75.15 million $ 3,419
Apr 6, 12 AM $ 0.761
+0.07%
$ 78.43 million $ 3,078
Apr 5, 11 PM $ 0.814
+10.08%
$ 83.94 million $ 3,199
Apr 5, 10 PM $ 0.792
+7.10%
$ 81.67 million $ 3,080
Apr 5, 9 PM $ 0.792
+7.10%
$ 81.67 million $ 3,080
Apr 5, 8 PM $ 0.787
-0.01%
$ 81.14 million $ 23,700
Apr 5, 7 PM $ 0.735
-0.01%
$ 75.77 million $ 22,130
Apr 5, 6 PM $ 0.74
-0.03%
$ 76.27 million $ 23,080
Apr 5, 5 PM $ 0.788
+0.63%
$ 81.19 million $ 29,436
Apr 5, 4 PM $ 0.736
-6.11%
$ 75.83 million $ 30,669
Apr 5, 3 PM $ 0.736
-6.14%
$ 75.87 million $ 36,698
Apr 5, 2 PM $ 0.737
-6.00%
$ 75.92 million $ 36,723