Coinranking
Resolv USR Historical Data
USR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2 AM | $0.152 | -0.01% | ||
| Aug 6, 1 AM | $0.153 | -0.01% | ||
| Aug 6, 12 AM | $0.152 | +0.01% | ||
| Aug 5, 11 PM | $0.155 | -0.01% | ||
| Aug 5, 10 PM | $0.155 | +4.42% | ||
| Aug 5, 9 PM | $0.147 | -0.06% | ||
| Aug 5, 8 PM | $0.149 | +1.52% | ||
| Aug 5, 7 PM | $0.147 | -1.01% | ||
| Aug 5, 6 PM | $0.148 | +0.19% | ||
| Aug 5, 5 PM | $0.148 | -0.27% | ||
| Aug 5, 4 PM | $0.148 | +0.10% | ||
| Aug 5, 3 PM | $0.148 | -0.01% | ||
| Aug 5, 2 PM | $0.148 | +0.02% | ||
| Aug 5, 1 PM | $0.148 | -0.04% | ||
| Aug 5, 12 PM | $0.148 | +2.97% | ||
| Aug 5, 11 AM | $0.144 | +0.02% | ||
| Aug 5, 10 AM | $0.144 | +0.00% | ||
| Aug 5, 9 AM | $0.144 | -0.14% | ||
| Aug 5, 8 AM | $0.144 | -2.73% | ||
| Aug 5, 7 AM | $0.148 | -0.03% | ||
| Aug 5, 6 AM | $0.148 | -0.07% | ||
| Aug 5, 5 AM | $0.148 | +2.57% | ||
| Aug 5, 4 AM | $0.145 | -3.02% | ||
| Aug 5, 3 AM | $0.149 | -0.01% | ||
| Aug 5, 2 AM | $0.149 | +0.00% | ||
| Aug 5, 1 AM | $0.149 | +0.00% | ||
| Aug 5, 12 AM | $0.149 | +0.07% | ||
| Aug 4, 11 PM | $0.149 | +3.03% | ||
| Aug 4, 10 PM | $0.145 | -2.93% | ||
| Aug 4, 9 PM | $0.149 | +3.05% | ||
| Aug 4, 8 PM | $0.145 | -2.86% | ||
| Aug 4, 7 PM | $0.149 | +0.56% | ||
| Aug 4, 6 PM | $0.145 | -0.16% | ||
| Aug 4, 5 PM | $0.145 | -0.07% | ||
| Aug 4, 4 PM | $0.145 | -1.99% | ||
| Aug 4, 3 PM | $0.145 | -0.03% | ||
| Aug 4, 2 PM | $0.145 | -2.46% | ||
| Aug 4, 1 PM | $0.149 | -0.02% | ||
| Aug 4, 12 PM | $0.149 | +0.27% | ||
| Aug 4, 11 AM | $0.149 | +0.64% | ||
| Aug 4, 10 AM | $0.148 | +0.04% | ||
| Aug 4, 9 AM | $0.148 | +0.29% | ||
| Aug 4, 8 AM | $0.146 | +2.32% | ||
| Aug 4, 7 AM | $0.143 | -3.29% | ||
| Aug 4, 6 AM | $0.147 | +0.79% | ||
| Aug 4, 5 AM | $0.143 | +0.00% | ||
| Aug 4, 4 AM | $0.143 | -2.45% | ||
| Aug 4, 3 AM | $0.145 | +0.00% | ||
| Aug 4, 2 AM | $0.145 | -0.23% | ||
| Aug 4, 1 AM | $0.145 | -1.94% | ||