Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.461
+2.27%
$47.55 million $367
Apr 24, 1 PM $0.461
+2.27%
$47.55 million $367
Apr 24, 12 PM $0.461
+2.27%
$47.55 million $372
Apr 24, 11 AM $0.461
+2.27%
$47.55 million $372
Apr 24, 10 AM $0.461
+2.27%
$47.55 million $372
Apr 24, 9 AM $0.461
+2.27%
$47.55 million $372
Apr 24, 8 AM $0.461
+2.21%
$47.5 million $373
Apr 24, 7 AM $0.461
+2.15%
$47.51 million $381
Apr 24, 6 AM $0.462
+2.27%
$47.57 million $367
Apr 24, 5 AM $0.462
+2.27%
$47.57 million $367
Apr 24, 4 AM $0.462
+2.27%
$47.57 million $367
Apr 24, 3 AM $0.462
+2.27%
$47.57 million $367
Apr 24, 2 AM $0.462
-3.15%
$47.57 million $367
Apr 24, 1 AM $0.462
-3.15%
$47.57 million $255
Apr 24, 12 AM $0.462
-3.15%
$47.57 million $255
Apr 23, 11 PM $0.462
-3.15%
$47.57 million $255
Apr 23, 10 PM $0.462
-3.15%
$47.57 million $255
Apr 23, 9 PM $0.462
-3.28%
$47.57 million $255
Apr 23, 8 PM $0.462
+3.13%
$47.59 million $840
Apr 23, 7 PM $0.477
+6.46%
$49.13 million $1,792
Apr 23, 6 PM $0.477
+6.46%
$49.13 million $1,792
Apr 23, 5 PM $0.477
+6.46%
$49.13 million $1,792
Apr 23, 4 PM $0.445
-4.27%
$45.91 million $1,831
Apr 23, 3 PM $0.442
-4.53%
$45.59 million $1,890
Apr 23, 2 PM $0.465
+0.44%
$47.96 million $526
Apr 23, 1 PM $0.465
+0.44%
$47.96 million $526
Apr 23, 12 PM $0.465
+0.44%
$47.96 million $526
Apr 23, 11 AM $0.465
+0.44%
$47.96 million $526
Apr 23, 10 AM $0.465
+0.00%
$47.96 million $526
Apr 23, 9 AM $0.465
-0.05%
$47.94 million $1,735
Apr 23, 8 AM $0.465
-0.05%
$47.94 million $1,735
Apr 23, 7 AM $0.465
-0.05%
$47.94 million $1,735
Apr 23, 6 AM $0.465
-0.05%
$47.94 million $1,735
Apr 23, 5 AM $0.465
+2.66%
$47.94 million $1,735
Apr 23, 4 AM $0.452
+0.20%
$46.61 million $1,738
Apr 23, 3 AM $0.451
+0.00%
$46.52 million $513
Apr 23, 2 AM $0.451
+0.00%
$46.52 million $513
Apr 23, 1 AM $0.451
+0.00%
$46.52 million $513
Apr 23, 12 AM $0.445
-1.31%
$45.91 million $763
Apr 22, 11 PM $0.445
-1.31%
$45.91 million $763
Apr 22, 10 PM $0.445
-1.31%
$45.91 million $1,103
Apr 22, 9 PM $0.445
-1.31%
$45.91 million $2,505
Apr 22, 8 PM $0.445
-1.31%
$45.91 million $2,124
Apr 22, 7 PM $0.445
-1.31%
$45.91 million $2,124
Apr 22, 6 PM $0.445
-1.31%
$45.91 million $2,124
Apr 22, 5 PM $0.445
-2.34%
$45.91 million $2,152
Apr 22, 4 PM $0.434
+11.06%
$44.74 million $2,273
Apr 22, 3 PM $0.485
+24.04%
$49.96 million $997
Apr 22, 2 PM $0.485
+24.04%
$49.96 million $997
Apr 22, 1 PM $0.485
+24.04%
$49.96 million $997