Resolv USR Historical Data

USR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1
+0.03%
$ 111.24 million $ 1.64 million
Feb 19, 7 PM $ 1
+0.22%
$ 111.21 million $ 1.61 million
Feb 19, 6 PM $ 1
-0.01%
$ 110.97 million $ 949,273
Feb 19, 5 PM $ 1
+0.04%
$ 110.98 million $ 1.04 million
Feb 19, 4 PM $ 1
+0.02%
$ 110.93 million $ 1.05 million
Feb 19, 3 PM $ 1
+0.07%
$ 144.49 million $ 1.05 million
Feb 19, 2 PM $ 0.999
+0.04%
$ 144.39 million $ 1.04 million
Feb 19, 1 PM $ 0.999
-0.10%
$ 144.33 million $ 1.02 million
Feb 19, 12 PM $ 1
-0.28%
$ 144.49 million $ 1.02 million
Feb 19, 11 AM $ 1
-0.17%
$ 144.86 million $ 264,920
Feb 19, 10 AM $ 1
+0.07%
$ 145.13 million $ 261,960
Feb 19, 9 AM $ 1
-0.04%
$ 145.02 million $ 231,954
Feb 19, 8 AM $ 1
+0.43%
$ 145.08 million $ 232,536
Feb 19, 7 AM $ 1
+0.04%
$ 144.45 million $ 229,663
Feb 19, 6 AM $ 0.999
-0.17%
$ 144.4 million $ 239,325
Feb 19, 5 AM $ 1
+0.16%
$ 144.64 million $ 251,103
Feb 19, 4 AM $ 0.999
+1.17%
$ 144.41 million $ 287,676
Feb 19, 3 AM $ 0.988
+0.02%
$ 142.73 million $ 287,170
Feb 19, 2 AM $ 0.988
-1.19%
$ 142.7 million $ 287,865
Feb 19, 1 AM $ 0.999
+0.05%
$ 144.38 million $ 289,234
Feb 19, 12 AM $ 0.999
+0.03%
$ 144.34 million $ 288,193
Feb 18, 11 PM $ 0.999
+0.01%
$ 144.35 million $ 290,127
Feb 18, 10 PM $ 0.999
+0.04%
$ 144.33 million $ 279,096
Feb 18, 9 PM $ 0.999
+0.02%
$ 144.3 million $ 267,686
Feb 18, 8 PM $ 0.998
+0.01%
$ 144.27 million $ 232,258
Feb 18, 7 PM $ 0.999
+0.00%
$ 144.35 million $ 232,572
Feb 18, 6 PM $ 0.999
+0.00%
$ 144.37 million $ 239,188
Feb 18, 5 PM $ 0.999
-0.03%
$ 144.34 million $ 220,150
Feb 18, 4 PM $ 0.999
+0.08%
$ 144.37 million $ 215,666
Feb 18, 3 PM $ 0.999
+0.07%
$ 157.52 million $ 207,646
Feb 18, 2 PM $ 0.998
+0.03%
$ 157.4 million $ 204,784
Feb 18, 1 PM $ 0.998
+0.01%
$ 157.38 million $ 196,593
Feb 18, 12 PM $ 0.997
-0.05%
$ 157.36 million $ 196,288
Feb 18, 11 AM $ 0.998
-0.04%
$ 157.44 million $ 195,322
Feb 18, 10 AM $ 0.998
-0.02%
$ 157.5 million $ 197,208
Feb 18, 9 AM $ 0.999
+0.01%
$ 157.56 million $ 197,512
Feb 18, 8 AM $ 0.998
+0.00%
$ 157.52 million $ 197,060
Feb 18, 7 AM $ 0.998
+0.07%
$ 158.63 million $ 193,474
Feb 18, 6 AM $ 0.998
-0.03%
$ 157.4 million $ 189,731
Feb 18, 5 AM $ 0.998
+0.02%
$ 157.41 million $ 186,694
Feb 18, 4 AM $ 0.998
+0.01%
$ 157.47 million $ 185,998
Feb 18, 3 AM $ 0.998
-0.10%
$ 157.46 million $ 184,984
Feb 18, 2 AM $ 0.999
+0.06%
$ 157.61 million $ 369,764
Feb 18, 1 AM $ 0.999
-0.06%
$ 157.63 million $ 365,521
Feb 18, 12 AM $ 1
+0.06%
$ 157.72 million $ 363,261
Feb 17, 11 PM $ 0.999
+0.03%
$ 157.63 million $ 344,146
Feb 17, 10 PM $ 0.999
+0.09%
$ 157.6 million $ 351,453
Feb 17, 9 PM $ 0.998
-0.02%
$ 157.5 million $ 349,758
Feb 17, 8 PM $ 0.999
-0.07%
$ 157.55 million $ 348,600
Feb 17, 7 PM $ 0.999
-0.03%
$ 157.66 million $ 347,549