Resolv USR Historical Data

USR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.999
-0.07%
$ 157.55 million $ 348,600
Feb 17, 7 PM $ 0.999
-0.03%
$ 157.66 million $ 347,549
Feb 17, 6 PM $ 1
+0.07%
$ 157.71 million $ 347,719
Feb 17, 5 PM $ 1
-0.01%
$ 157.68 million $ 345,179
Feb 17, 4 PM $ 1
+0.02%
$ 157.69 million $ 351,697
Feb 17, 3 PM $ 0.999
-0.07%
$ 173.9 million $ 460,183
Feb 17, 2 PM $ 1
+0.03%
$ 174.02 million $ 467,311
Feb 17, 1 PM $ 0.999
-0.03%
$ 173.85 million $ 476,410
Feb 17, 12 PM $ 0.999
+0.03%
$ 173.91 million $ 470,237
Feb 17, 11 AM $ 0.999
-0.03%
$ 173.87 million $ 459,365
Feb 17, 10 AM $ 0.999
+0.00%
$ 173.84 million $ 446,273
Feb 17, 9 AM $ 0.999
-0.02%
$ 173.83 million $ 453,658
Feb 17, 8 AM $ 0.999
-0.05%
$ 173.86 million $ 449,296
Feb 17, 7 AM $ 1
+0.05%
$ 173.97 million $ 448,596
Feb 17, 6 AM $ 0.999
-0.02%
$ 173.89 million $ 445,132
Feb 17, 5 AM $ 0.999
+0.05%
$ 173.92 million $ 439,176
Feb 17, 4 AM $ 0.999
+0.00%
$ 173.83 million $ 436,640
Feb 17, 3 AM $ 0.999
+0.01%
$ 173.83 million $ 438,577
Feb 17, 2 AM $ 0.999
-0.05%
$ 173.81 million $ 410,604
Feb 17, 1 AM $ 0.999
+0.00%
$ 173.88 million $ 415,508
Feb 17, 12 AM $ 0.999
-0.03%
$ 173.87 million $ 454,024
Feb 16, 11 PM $ 1
+0.03%
$ 173.99 million $ 454,320
Feb 16, 10 PM $ 0.999
-0.01%
$ 173.94 million $ 452,071
Feb 16, 9 PM $ 0.999
-0.02%
$ 173.93 million $ 435,899
Feb 16, 8 PM $ 0.999
-0.04%
$ 173.95 million $ 432,291
Feb 16, 7 PM $ 1
-0.01%
$ 174.03 million $ 431,338
Feb 16, 6 PM $ 1
+0.01%
$ 174.04 million $ 431,120
Feb 16, 5 PM $ 0.999
+0.02%
$ 173.95 million $ 424,171
Feb 16, 4 PM $ 0.999
+0.26%
$ 173.89 million $ 465,019
Feb 16, 3 PM $ 0.997
-0.38%
$ 173.45 million $ 345,046
Feb 16, 2 PM $ 1
+0.23%
$ 174.12 million $ 340,173
Feb 16, 1 PM $ 0.998
-0.11%
$ 185.84 million $ 327,121
Feb 16, 12 PM $ 0.999
+0.03%
$ 186.05 million $ 324,554
Feb 16, 11 AM $ 0.999
-0.04%
$ 186.02 million $ 322,709
Feb 16, 10 AM $ 0.999
-0.08%
$ 186.06 million $ 319,378
Feb 16, 9 AM $ 1
+0.00%
$ 186.09 million $ 303,896
Feb 16, 8 AM $ 1
-0.03%
$ 186.02 million $ 302,793
Feb 16, 7 AM $ 1
+0.06%
$ 186.09 million $ 355,958
Feb 16, 6 AM $ 0.999
-0.07%
$ 185.98 million $ 356,690
Feb 16, 5 AM $ 1
+0.01%
$ 186.11 million $ 357,716
Feb 16, 4 AM $ 1
+0.00%
$ 186.1 million $ 357,245
Feb 16, 3 AM $ 1
+0.01%
$ 186.13 million $ 349,278
Feb 16, 2 AM $ 1
+0.04%
$ 186.09 million $ 349,536
Feb 16, 1 AM $ 0.999
+0.07%
$ 186.03 million $ 342,022
Feb 16, 12 AM $ 0.999
-0.05%
$ 185.9 million $ 302,999
Feb 15, 11 PM $ 0.999
-0.02%
$ 186 million $ 301,816
Feb 15, 10 PM $ 0.999
+0.05%
$ 186.02 million $ 300,698
Feb 15, 9 PM $ 0.999
-0.01%
$ 185.93 million $ 297,291
Feb 15, 8 PM $ 0.999
+0.01%
$ 185.95 million $ 293,868
Feb 15, 7 PM $ 0.999
+0.01%
$ 185.93 million $ 293,697