Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.485
+24.04%
$49.96 million $1,860
Apr 22, 11 AM $0.485
+24.04%
$49.96 million $1,860
Apr 22, 10 AM $0.485
+24.04%
$49.96 million $2,045
Apr 22, 9 AM $0.485
+24.04%
$49.96 million $2,588
Apr 22, 8 AM $0.485
+24.04%
$49.96 million $2,854
Apr 22, 7 AM $0.485
+24.04%
$49.96 million $2,854
Apr 22, 6 AM $0.485
+24.04%
$49.96 million $2,956
Apr 22, 5 AM $0.485
+24.04%
$49.96 million $2,956
Apr 22, 4 AM $0.485
+24.04%
$49.96 million $2,956
Apr 22, 3 AM $0.485
+24.04%
$49.96 million $2,956
Apr 22, 2 AM $0.485
+24.04%
$49.96 million $3,017
Apr 22, 1 AM $0.485
+24.04%
$49.96 million $3,017
Apr 22, 12 AM $0.485
+24.16%
$49.96 million $2,808
Apr 21, 11 PM $0.485
+4.98%
$49.97 million $2,805
Apr 21, 10 PM $0.477
-0.02%
$49.15 million $2,976
Apr 21, 9 PM $0.39
+0.03%
$40.2 million $2,710
Apr 21, 8 PM $0.455
-0.01%
$46.92 million $2,107
Apr 21, 7 PM $0.487
-0.03%
$50.17 million $2,460
Apr 21, 6 PM $0.389
+0.04%
$40.13 million $2,631
Apr 21, 5 PM $0.455
-0.02%
$46.93 million $2,103
Apr 21, 4 PM $0.487
-0.01%
$50.24 million $2,380
Apr 21, 3 PM $0.412
+0.04%
$42.49 million $2,548
Apr 21, 2 PM $0.455
+0.00%
$46.94 million $2,154
Apr 21, 1 PM $0.488
+0.00%
$50.27 million $2,380
Apr 21, 12 PM $0.392
+0.04%
$40.4 million $2,101
Apr 21, 11 AM $0.455
-0.01%
$46.94 million $1,687
Apr 21, 10 AM $0.478
-0.02%
$49.24 million $1,880
Apr 21, 9 AM $0.391
+0.02%
$40.33 million $1,821
Apr 21, 8 AM $0.447
-0.03%
$46.09 million $683
Apr 21, 7 AM $0.494
-0.12%
$50.93 million $781
Apr 21, 6 AM $0.39
+0.07%
$40.22 million $1,799
Apr 21, 5 AM $0.47
+20.55%
$48.4 million $1,418
Apr 21, 4 AM $0.47
-0.01%
$48.4 million $1,417
Apr 21, 3 AM $0.496
-0.04%
$51.1 million $1,708
Apr 21, 2 AM $0.389
+5.78%
$40.06 million $1,804
Apr 21, 1 AM $0.47
-0.02%
$48.41 million $1,283
Apr 21, 12 AM $0.497
-0.18%
$51.19 million $2,018
Apr 20, 11 PM $0.367
-26.27%
$37.81 million $2,137
Apr 20, 10 PM $0.367
-26.27%
$37.81 million $2,137
Apr 20, 9 PM $0.367
-26.27%
$37.81 million $2,180
Apr 20, 8 PM $0.367
-26.27%
$37.81 million $2,180
Apr 20, 7 PM $0.367
-26.27%
$37.81 million $2,180
Apr 20, 6 PM $0.367
-26.27%
$37.81 million $2,180
Apr 20, 5 PM $0.367
-26.27%
$37.81 million $3,233
Apr 20, 4 PM $0.367
-26.27%
$37.81 million $3,233
Apr 20, 3 PM $0.367
-26.27%
$37.81 million $3,233
Apr 20, 2 PM $0.367
-26.27%
$37.81 million $3,514
Apr 20, 1 PM $0.367
-26.27%
$37.81 million $3,514
Apr 20, 12 PM $0.367
-31.78%
$37.81 million $3,514
Apr 20, 11 AM $0.367
-31.78%
$37.81 million $3,089