Resolv USR Historical Data

USR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.999
-0.01%
$ 185.93 million $ 297,291
Feb 15, 8 PM $ 0.999
+0.01%
$ 185.95 million $ 293,868
Feb 15, 7 PM $ 0.999
+0.01%
$ 185.93 million $ 293,697
Feb 15, 6 PM $ 0.998
+1.64%
$ 185.89 million $ 290,354
Feb 15, 5 PM $ 0.982
+1.57%
$ 182.88 million $ 270,577
Feb 15, 4 PM $ 0.967
-3.13%
$ 180.05 million $ 214,696
Feb 15, 3 PM $ 0.998
-0.01%
$ 185.86 million $ 208,751
Feb 15, 2 PM $ 0.998
-0.05%
$ 185.89 million $ 202,528
Feb 15, 1 PM $ 0.999
+0.04%
$ 186.02 million $ 203,011
Feb 15, 12 PM $ 0.998
-0.03%
$ 185.89 million $ 208,682
Feb 15, 11 AM $ 0.998
+0.02%
$ 185.94 million $ 208,322
Feb 15, 10 AM $ 0.998
+0.01%
$ 185.9 million $ 213,733
Feb 15, 9 AM $ 1
+0.00%
$ 186.15 million $ 225,486
Feb 15, 8 AM $ 1
+0.08%
$ 186.16 million $ 261,194
Feb 15, 7 AM $ 0.999
+0.06%
$ 186.02 million $ 246,449
Feb 15, 6 AM $ 0.998
-0.03%
$ 185.92 million $ 245,272
Feb 15, 5 AM $ 0.999
+0.00%
$ 185.95 million $ 267,302
Feb 15, 4 AM $ 0.999
+0.07%
$ 185.92 million $ 256,005
Feb 15, 3 AM $ 0.999
-0.01%
$ 185.99 million $ 254,510
Feb 15, 2 AM $ 0.999
+0.02%
$ 186.02 million $ 282,532
Feb 15, 1 AM $ 0.999
-0.02%
$ 185.99 million $ 282,197
Feb 15, 12 AM $ 0.999
-0.03%
$ 186.02 million $ 278,013
Feb 14, 11 PM $ 0.999
+0.01%
$ 186.08 million $ 276,367
Feb 14, 10 PM $ 0.999
+0.05%
$ 186.09 million $ 286,516
Feb 14, 9 PM $ 0.999
-0.03%
$ 185.99 million $ 284,427
Feb 14, 8 PM $ 0.999
+0.02%
$ 186.04 million $ 283,542
Feb 14, 7 PM $ 0.999
-0.02%
$ 186.01 million $ 283,304
Feb 14, 6 PM $ 0.999
-0.03%
$ 186.04 million $ 312,509
Feb 14, 5 PM $ 0.999
+0.04%
$ 186.1 million $ 311,948
Feb 14, 4 PM $ 0.999
-0.03%
$ 186.05 million $ 310,296
Feb 14, 3 PM $ 0.999
+0.02%
$ 186.08 million $ 290,539
Feb 14, 2 PM $ 0.999
+0.03%
$ 186.06 million $ 289,506
Feb 14, 1 PM $ 0.999
-0.05%
$ 217.54 million $ 298,385
Feb 14, 12 PM $ 0.999
+0.03%
$ 217.62 million $ 334,335
Feb 14, 11 AM $ 0.999
-0.01%
$ 217.59 million $ 329,459
Feb 14, 10 AM $ 0.999
+0.02%
$ 217.62 million $ 320,823
Feb 14, 9 AM $ 0.999
+0.02%
$ 217.56 million $ 313,815
Feb 14, 8 AM $ 0.999
+0.02%
$ 217.52 million $ 310,493
Feb 14, 7 AM $ 0.998
+0.00%
$ 217.45 million $ 317,505
Feb 14, 6 AM $ 0.998
-0.02%
$ 217.44 million $ 321,520
Feb 14, 5 AM $ 0.999
-0.01%
$ 217.5 million $ 407,062
Feb 14, 4 AM $ 0.999
-0.01%
$ 217.51 million $ 379,103
Feb 14, 3 AM $ 0.999
-0.05%
$ 217.54 million $ 380,063
Feb 14, 2 AM $ 0.999
+0.00%
$ 217.66 million $ 460,756
Feb 14, 1 AM $ 0.999
+0.10%
$ 217.66 million $ 458,358
Feb 14, 12 AM $ 0.998
-0.02%
$ 217.44 million $ 454,439
Feb 13, 11 PM $ 0.999
+0.00%
$ 217.48 million $ 453,688
Feb 13, 10 PM $ 0.999
+0.00%
$ 217.48 million $ 439,914
Feb 13, 9 PM $ 0.999
+0.00%
$ 217.48 million $ 439,394
Feb 13, 8 PM $ 0.999
+0.01%
$ 217.48 million $ 437,337