Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.367
-31.78%
$37.81 million $3,089
Apr 20, 9 AM $0.367
-31.78%
$37.81 million $3,089
Apr 20, 8 AM $0.367
-31.78%
$37.81 million $4,086
Apr 20, 7 AM $0.367
-30.81%
$37.81 million $7,038
Apr 20, 6 AM $0.375
-27.30%
$38.64 million $7,782
Apr 20, 5 AM $0.375
-27.30%
$38.64 million $7,446
Apr 20, 4 AM $0.375
-27.30%
$38.64 million $7,446
Apr 20, 3 AM $0.375
-27.30%
$38.64 million $8,568
Apr 20, 2 AM $0.375
-27.30%
$38.64 million $8,767
Apr 20, 1 AM $0.375
+0.03%
$38.63 million $6,372
Apr 20, 12 AM $0.488
-0.02%
$50.26 million $7,913
Apr 19, 11 PM $0.511
-0.01%
$52.62 million $8,845
Apr 19, 10 PM $0.37
-1.81%
$38.17 million $6,418
Apr 19, 9 PM $0.497
-0.02%
$51.23 million $8,417
Apr 19, 8 PM $0.511
-0.01%
$52.66 million $10,886
Apr 19, 7 PM $0.377
+0.02%
$38.84 million $8,032
Apr 19, 6 PM $0.497
-0.01%
$51.25 million $10,600
Apr 19, 5 PM $0.511
+1.00%
$52.69 million $9,808
Apr 19, 4 PM $0.377
+0.02%
$38.81 million $7,139
Apr 19, 3 PM $0.493
-3.66%
$50.76 million $9,338
Apr 19, 2 PM $0.506
-0.01%
$52.2 million $9,406
Apr 19, 1 PM $0.39
+0.02%
$40.24 million $7,254
Apr 19, 12 PM $0.511
-0.02%
$52.71 million $9,502
Apr 19, 11 AM $0.507
-0.01%
$52.23 million $9,413
Apr 19, 10 AM $0.39
+0.02%
$40.21 million $7,248
Apr 19, 9 AM $0.512
+3.29%
$52.74 million $10,117
Apr 19, 8 AM $0.511
+1.64%
$52.69 million $9,330
Apr 19, 7 AM $0.374
+2.67%
$38.57 million $6,365
Apr 19, 6 AM $0.483
-0.02%
$49.77 million $6,551
Apr 19, 5 AM $0.503
-0.02%
$51.88 million $7,875
Apr 19, 4 AM $0.364
-4.16%
$37.52 million $6,632
Apr 19, 3 AM $0.504
+0.80%
$51.97 million $8,190
Apr 19, 2 AM $0.5
+32.06%
$51.5 million $7,937
Apr 19, 1 AM $0.502
+32.87%
$51.72 million $17,774
Apr 19, 12 AM $0.504
+33.81%
$51.98 million $17,865
Apr 18, 11 PM $0.496
+31.93%
$51.16 million $17,180
Apr 18, 10 PM $0.499
+32.88%
$51.43 million $17,272
Apr 18, 9 PM $0.502
+33.84%
$51.72 million $17,464
Apr 18, 8 PM $0.504
+30.09%
$51.98 million $16,638
Apr 18, 7 PM $0.451
+16.39%
$46.49 million $13,973
Apr 18, 6 PM $0.453
+16.91%
$46.68 million $15,161
Apr 18, 5 PM $0.455
+17.38%
$46.86 million $18,056
Apr 18, 4 PM $0.456
+17.85%
$47.03 million $18,123
Apr 18, 3 PM $0.458
+18.33%
$47.21 million $18,366
Apr 18, 2 PM $0.46
+18.81%
$47.38 million $18,434
Apr 18, 1 PM $0.461
+19.32%
$47.56 million $18,503
Apr 18, 12 PM $0.463
+19.84%
$47.74 million $18,573
Apr 18, 11 AM $0.465
+20.38%
$47.92 million $18,644
Apr 18, 10 AM $0.467
+20.92%
$48.1 million $20,935
Apr 18, 9 AM $0.389
+0.81%
$40.14 million $19,842