Resolv USR Historical Data

USR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.999
+0.01%
$ 217.48 million $ 437,337
Feb 13, 7 PM $ 0.999
-0.24%
$ 217.45 million $ 435,822
Feb 13, 6 PM $ 1
-0.02%
$ 217.98 million $ 391,390
Feb 13, 5 PM $ 0.999
-0.20%
$ 217.54 million $ 391,757
Feb 13, 4 PM $ 1
+0.03%
$ 217.94 million $ 438,339
Feb 13, 3 PM $ 0.999
-0.06%
$ 217.49 million $ 422,630
Feb 13, 2 PM $ 0.999
+0.05%
$ 217.61 million $ 407,642
Feb 13, 1 PM $ 0.999
-0.06%
$ 245.98 million $ 389,967
Feb 13, 12 PM $ 0.999
+0.03%
$ 246.12 million $ 525,788
Feb 13, 11 AM $ 0.999
-0.05%
$ 246.02 million $ 519,698
Feb 13, 10 AM $ 0.999
-0.01%
$ 246.13 million $ 518,210
Feb 13, 9 AM $ 0.999
-0.01%
$ 246.15 million $ 509,237
Feb 13, 8 AM $ 0.999
+0.05%
$ 259.33 million $ 505,476
Feb 13, 7 AM $ 0.999
-0.03%
$ 259.19 million $ 481,362
Feb 13, 6 AM $ 0.999
+0.05%
$ 259.26 million $ 469,871
Feb 13, 5 AM $ 0.999
-0.02%
$ 259.18 million $ 382,466
Feb 13, 4 AM $ 0.999
-0.01%
$ 259.22 million $ 381,439
Feb 13, 3 AM $ 0.999
+0.01%
$ 259.26 million $ 467,342
Feb 13, 2 AM $ 0.999
-0.03%
$ 259.21 million $ 569,317
Feb 13, 1 AM $ 0.999
+0.04%
$ 259.3 million $ 554,555
Feb 13, 12 AM $ 0.999
-0.07%
$ 259.18 million $ 542,937
Feb 12, 11 PM $ 1
+0.02%
$ 259.36 million $ 536,063
Feb 12, 10 PM $ 0.999
+0.00%
$ 259.3 million $ 529,156
Feb 12, 9 PM $ 0.999
-0.03%
$ 259.34 million $ 523,279
Feb 12, 8 PM $ 1
+0.01%
$ 259.4 million $ 624,985
Feb 12, 7 PM $ 1
+0.04%
$ 259.33 million $ 619,296
Feb 12, 6 PM $ 0.999
+0.00%
$ 259.31 million $ 617,027
Feb 12, 5 PM $ 0.999
+0.03%
$ 259.27 million $ 559,732
Feb 12, 4 PM $ 0.999
-0.01%
$ 259.19 million $ 461,833
Feb 12, 3 PM $ 0.999
-0.05%
$ 259.23 million $ 479,732
Feb 12, 2 PM $ 1
+0.04%
$ 259.37 million $ 476,300
Feb 12, 1 PM $ 0.999
-0.03%
$ 259.25 million $ 489,500
Feb 12, 12 PM $ 0.999
-0.10%
$ 259.33 million $ 455,231
Feb 12, 11 AM $ 1
+0.08%
$ 259.6 million $ 452,350
Feb 12, 10 AM $ 0.999
-0.05%
$ 259.28 million $ 433,864
Feb 12, 9 AM $ 1
+0.12%
$ 259.4 million $ 432,334
Feb 12, 8 AM $ 0.998
-0.02%
$ 259.07 million $ 434,288
Feb 12, 7 AM $ 0.999
+0.00%
$ 259.15 million $ 432,305
Feb 12, 6 AM $ 0.999
+0.06%
$ 1.02 million $ 426,862
Feb 12, 5 AM $ 0.998
-0.04%
$ 1.02 million $ 425,037
Feb 12, 4 AM $ 0.999
-0.10%
$ 1.02 million $ 445,936
Feb 12, 3 AM $ 1
-0.16%
$ 1.02 million $ 512,325
Feb 12, 2 AM $ 1
+0.04%
$ 1.02 million $ 957,839
Feb 12, 1 AM $ 1
+0.29%
$ 1.02 million $ 953,901
Feb 12, 12 AM $ 0.998
-0.09%
$ 1.02 million $ 943,589
Feb 11, 11 PM $ 0.999
-0.03%
$ 1.02 million $ 944,438
Feb 11, 10 PM $ 0.999
+0.09%
$ 1.02 million $ 938,777
Feb 11, 9 PM $ 0.998
-0.12%
$ 1.02 million $ 927,800
Feb 11, 8 PM $ 1
+0.05%
$ 1.02 million $ 824,824
Feb 11, 7 PM $ 0.999
+0.12%
$ 1.02 million $ 811,734