Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.39
+0.82%
$40.19 million $19,867
Apr 18, 7 AM $0.39
-1.90%
$40.24 million $17,992
Apr 18, 6 AM $0.392
+0.89%
$40.41 million $17,982
Apr 18, 5 AM $0.393
+1.57%
$40.45 million $17,329
Apr 18, 4 AM $0.411
+6.45%
$42.41 million $16,919
Apr 18, 3 AM $0.412
+7.58%
$42.49 million $16,951
Apr 18, 2 AM $0.413
-0.03%
$42.57 million $18,088
Apr 18, 1 AM $0.444
-0.04%
$45.77 million $9,811
Apr 18, 12 AM $0.413
-0.02%
$42.6 million $9,133
Apr 17, 11 PM $0.413
-7.05%
$42.61 million $9,917
Apr 17, 10 PM $0.414
-7.09%
$42.63 million $10,073
Apr 17, 9 PM $0.412
-7.56%
$42.45 million $9,937
Apr 17, 8 PM $0.412
-7.61%
$42.47 million $9,941
Apr 17, 7 PM $0.407
-8.88%
$41.94 million $10,308
Apr 17, 6 PM $0.42
-4.12%
$43.24 million $11,321
Apr 17, 5 PM $0.448
+6.48%
$46.18 million $13,390
Apr 17, 4 PM $0.438
+4.01%
$45.15 million $13,207
Apr 17, 3 PM $0.421
-0.06%
$43.44 million $13,137
Apr 17, 2 PM $0.421
-0.05%
$43.43 million $13,145
Apr 17, 1 PM $0.422
+0.02%
$43.5 million $13,143
Apr 17, 12 PM $0.423
+0.10%
$43.55 million $13,171
Apr 17, 11 AM $0.422
-30.84%
$43.52 million $13,173
Apr 17, 10 AM $0.429
-30.02%
$44.25 million $11,379
Apr 17, 9 AM $0.429
-30.41%
$44.25 million $11,943
Apr 17, 8 AM $0.429
-30.78%
$44.23 million $17,432
Apr 17, 7 AM $0.429
-31.14%
$44.23 million $17,433
Apr 17, 6 AM $0.429
-31.51%
$44.23 million $17,433
Apr 17, 5 AM $0.429
-31.56%
$44.24 million $17,198
Apr 17, 4 AM $0.423
-32.93%
$43.61 million $16,681
Apr 17, 3 AM $0.423
-33.28%
$43.61 million $16,740
Apr 17, 2 AM $0.458
-28.15%
$47.24 million $17,060
Apr 17, 1 AM $0.458
-28.58%
$47.25 million $17,090
Apr 17, 12 AM $0.459
-29.13%
$47.28 million $17,054
Apr 16, 11 PM $0.55
-14.76%
$56.71 million $17,412
Apr 16, 10 PM $0.529
-18.41%
$54.54 million $16,287
Apr 16, 9 PM $0.53
-18.67%
$54.62 million $16,321
Apr 16, 8 PM $0.531
-18.75%
$54.71 million $16,346
Apr 16, 7 PM $0.521
-22.84%
$53.73 million $15,247
Apr 16, 6 PM $0.522
-0.75%
$53.76 million $11,355
Apr 16, 5 PM $0.537
+1.85%
$55.3 million $8,604
Apr 16, 4 PM $0.511
-3.26%
$52.67 million $7,735
Apr 16, 3 PM $0.512
-3.29%
$52.78 million $7,513
Apr 16, 2 PM $0.513
-3.41%
$52.88 million $7,531
Apr 16, 1 PM $0.514
-3.53%
$53 million $7,548
Apr 16, 12 PM $0.515
-3.60%
$53.12 million $8,100
Apr 16, 11 AM $0.517
-3.73%
$53.25 million $8,119
Apr 16, 10 AM $0.527
-9.50%
$54.27 million $7,832
Apr 16, 9 AM $0.528
-1.51%
$54.43 million $7,183
Apr 16, 8 AM $0.537
-0.09%
$55.38 million $1,248
Apr 16, 7 AM $0.602
-0.17%
$62.08 million $2,208