Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.538
-0.07%
$55.48 million $2,475
Apr 16, 5 AM $0.601
-0.16%
$61.96 million $2,208
Apr 16, 4 AM $0.608
+12.51%
$62.62 million $2,468
Apr 16, 3 AM $0.606
-0.38%
$62.42 million $8,084
Apr 16, 2 AM $0.538
-11.89%
$55.4 million $6,962
Apr 16, 1 AM $0.538
-12.21%
$55.43 million $6,921
Apr 16, 12 AM $0.538
-11.48%
$55.43 million $7,727
Apr 15, 11 PM $0.538
-11.81%
$55.43 million $7,727
Apr 15, 10 PM $0.538
-12.15%
$55.43 million $7,727
Apr 15, 9 PM $0.538
-12.50%
$55.43 million $7,728
Apr 15, 8 PM $0.538
-12.85%
$55.44 million $7,931
Apr 15, 7 PM $0.538
-13.21%
$55.45 million $7,932
Apr 15, 6 PM $0.538
-13.57%
$55.46 million $7,933
Apr 15, 5 PM $0.538
-13.94%
$55.46 million $7,934
Apr 15, 4 PM $0.538
-14.32%
$55.47 million $7,934
Apr 15, 3 PM $0.538
-14.71%
$55.46 million $7,934
Apr 15, 2 PM $0.538
-15.11%
$55.46 million $7,954
Apr 15, 1 PM $0.538
-15.52%
$55.46 million $7,953
Apr 15, 12 PM $0.529
-17.36%
$54.54 million $7,336
Apr 15, 11 AM $0.529
-17.83%
$54.51 million $7,332
Apr 15, 10 AM $0.529
-18.25%
$54.49 million $9,114
Apr 15, 9 AM $0.528
-18.64%
$54.46 million $10,712
Apr 15, 8 AM $0.529
-18.81%
$54.48 million $10,715
Apr 15, 7 AM $0.737
+13.02%
$75.92 million $13,421
Apr 15, 6 AM $0.739
+13.29%
$76.18 million $14,842
Apr 15, 5 AM $0.742
+13.57%
$76.43 million $15,565
Apr 15, 4 AM $0.744
+21.43%
$76.64 million $15,607
Apr 15, 3 AM $0.725
+18.32%
$74.69 million $9,667
Apr 15, 2 AM $0.726
+18.46%
$74.8 million $9,680
Apr 15, 1 AM $0.727
+18.60%
$74.9 million $9,694
Apr 15, 12 AM $0.736
+20.16%
$75.9 million $8,977
Apr 14, 11 PM $0.738
+20.33%
$76.02 million $8,991
Apr 14, 10 PM $0.739
+20.50%
$76.14 million $9,005
Apr 14, 9 PM $0.74
+20.68%
$76.28 million $9,029
Apr 14, 8 PM $0.724
+17.94%
$74.58 million $8,792
Apr 14, 7 PM $0.725
+18.12%
$74.72 million $9,065
Apr 14, 6 PM $0.726
+18.27%
$74.85 million $9,081
Apr 14, 5 PM $0.728
+18.43%
$74.99 million $9,098
Apr 14, 4 PM $0.729
+18.64%
$75.15 million $19,765
Apr 14, 3 PM $0.731
+18.84%
$75.31 million $19,807
Apr 14, 2 PM $0.742
+20.68%
$76.49 million $20,116
Apr 14, 1 PM $0.744
+20.90%
$76.66 million $20,159
Apr 14, 12 PM $0.745
+21.12%
$76.82 million $20,202
Apr 14, 11 AM $0.747
+13.63%
$76.99 million $20,246
Apr 14, 10 AM $0.732
+9.80%
$75.46 million $17,898
Apr 14, 9 AM $0.733
+9.90%
$75.59 million $16,257
Apr 14, 8 AM $0.735
-0.18%
$75.72 million $16,286
Apr 14, 7 AM $0.685
-7.09%
$70.64 million $12,703
Apr 14, 6 AM $0.666
-11.85%
$68.69 million $10,993
Apr 14, 5 AM $0.669
-11.78%
$68.91 million $11,467