Resolv USR Historical Data

USR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.999
+0.12%
$ 1.02 million $ 811,734
Feb 11, 6 PM $ 0.997
-0.26%
$ 1.01 million $ 784,886
Feb 11, 5 PM $ 1
+0.08%
$ 1.02 million $ 756,361
Feb 11, 4 PM $ 0.999
-0.03%
$ 1.02 million $ 721,715
Feb 11, 3 PM $ 0.999
-1.38%
$ 1.02 million $ 664,129
Feb 11, 2 PM $ 1.01
+1.14%
$ 1.03 million $ 586,617
Feb 11, 1 PM $ 1
+0.18%
$ 1.02 million $ 436,736
Feb 11, 12 PM $ 1
-0.01%
$ 1.02 million $ 362,756
Feb 11, 11 AM $ 1
+0.12%
$ 1.02 million $ 295,835
Feb 11, 10 AM $ 0.999
-0.17%
$ 1.02 million $ 289,688
Feb 11, 9 AM $ 1
+0.05%
$ 1.02 million $ 282,793
Feb 11, 8 AM $ 1
-0.10%
$ 1.02 million $ 284,563
Feb 11, 7 AM $ 1
+0.17%
$ 1.02 million $ 281,087
Feb 11, 6 AM $ 0.999
+0.04%
$ 1.02 million $ 249,387
Feb 11, 5 AM $ 0.999
-0.07%
$ 1.02 million $ 236,778
Feb 11, 4 AM $ 0.999
+0.01%
$ 1.02 million $ 233,510
Feb 11, 3 AM $ 0.999
-0.05%
$ 1.02 million $ 229,786
Feb 11, 2 AM $ 0.999
-0.34%
$ 1.02 million $ 978,905
Feb 11, 1 AM $ 1
+0.23%
$ 1.02 million $ 972,100
Feb 11, 12 AM $ 1
+0.11%
$ 1.02 million $ 967,023
Feb 10, 11 PM $ 0.999
-0.06%
$ 1.02 million $ 962,549
Feb 10, 10 PM $ 1
+0.11%
$ 1.02 million $ 962,057
Feb 10, 9 PM $ 0.999
+0.01%
$ 1.02 million $ 960,493
Feb 10, 8 PM $ 0.999
+0.01%
$ 1.02 million $ 988,918
Feb 10, 7 PM $ 0.999
-0.03%
$ 1.02 million $ 1 million
Feb 10, 6 PM $ 0.999
-0.12%
$ 1.02 million $ 1.03 million
Feb 10, 5 PM $ 1
+0.13%
$ 1.02 million $ 1.06 million
Feb 10, 4 PM $ 0.999
-0.04%
$ 1.02 million $ 1.05 million
Feb 10, 3 PM $ 0.999
-0.03%
$ 1.02 million $ 1.13 million
Feb 10, 2 PM $ 0.999
-0.10%
$ 1.02 million $ 1.15 million
Feb 10, 1 PM $ 1
+0.02%
$ 1.02 million $ 1.15 million
Feb 10, 12 PM $ 1
-0.02%
$ 1.02 million $ 1.24 million
Feb 10, 11 AM $ 1
+0.02%
$ 1.02 million $ 1.22 million
Feb 10, 10 AM $ 1
-0.11%
$ 1.02 million $ 1.21 million
Feb 10, 9 AM $ 1
+0.14%
$ 1.02 million $ 1.21 million
Feb 10, 8 AM $ 1
+0.08%
$ 1.02 million $ 1.17 million
Feb 10, 7 AM $ 0.999
-0.05%
$ 1.02 million $ 1.18 million
Feb 10, 6 AM $ 1
-0.02%
$ 1.02 million $ 1.18 million
Feb 10, 5 AM $ 1
+0.04%
$ 1.02 million $ 1.18 million
Feb 10, 4 AM $ 0.999
-0.02%
$ 1.02 million $ 1.18 million
Feb 10, 3 AM $ 1
+0.01%
$ 1.02 million $ 1.18 million
Feb 10, 2 AM $ 1
+0.09%
$ 1.02 million $ 1.13 million
Feb 10, 1 AM $ 0.999
-0.03%
$ 1.02 million $ 1.12 million
Feb 10, 12 AM $ 0.999
-0.02%
$ 1.02 million $ 1.12 million
Feb 9, 11 PM $ 0.999
-0.03%
$ 1.02 million $ 1.11 million
Feb 9, 10 PM $ 1
+0.11%
$ 1.02 million $ 1.11 million
Feb 9, 9 PM $ 0.998
+0.00%
$ 1.02 million $ 1.11 million
Feb 9, 8 PM $ 0.998
-0.10%
$ 1.02 million $ 986,761
Feb 9, 7 PM $ 0.999
+0.02%
$ 1.02 million $ 944,960
Feb 9, 6 PM $ 0.999
-0.09%
$ 1.02 million $ 884,408