Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.65
-14.43%
$67.02 million $10,715
Apr 14, 3 AM $0.614
-19.44%
$63.28 million $10,434
Apr 14, 2 AM $0.614
-19.67%
$63.32 million $10,441
Apr 14, 1 AM $0.615
-19.97%
$63.34 million $10,684
Apr 14, 12 AM $0.615
-20.20%
$63.35 million $10,822
Apr 13, 11 PM $0.615
-20.45%
$63.4 million $10,830
Apr 13, 10 PM $0.615
-20.76%
$63.41 million $10,832
Apr 13, 9 PM $0.615
-21.04%
$63.42 million $10,824
Apr 13, 8 PM $0.615
-21.34%
$63.41 million $10,824
Apr 13, 7 PM $0.615
-21.49%
$63.36 million $10,503
Apr 13, 6 PM $0.608
-22.50%
$62.68 million $10,296
Apr 13, 5 PM $0.608
+4.40%
$62.66 million $10,292
Apr 13, 4 PM $0.785
+0.01%
$80.95 million $923
Apr 13, 3 PM $0.791
-0.26%
$81.52 million $1,245
Apr 13, 2 PM $0.575
-26.93%
$59.22 million $2,531
Apr 13, 1 PM $0.575
-26.93%
$59.22 million $1,716
Apr 13, 12 PM $0.575
-26.94%
$59.22 million $1,716
Apr 13, 11 AM $0.575
-26.94%
$59.22 million $1,716
Apr 13, 10 AM $0.575
-26.95%
$59.22 million $1,716
Apr 13, 9 AM $0.575
-26.95%
$59.22 million $1,716
Apr 13, 8 AM $0.575
-26.96%
$59.21 million $1,716
Apr 13, 7 AM $0.575
-26.94%
$59.21 million $1,716
Apr 13, 6 AM $0.574
-26.93%
$59.21 million $2,034
Apr 13, 5 AM $0.558
-29.06%
$57.49 million $1,574
Apr 13, 4 AM $0.558
-29.06%
$57.49 million $1,574
Apr 13, 3 AM $0.558
-29.31%
$57.49 million $1,574
Apr 13, 2 AM $0.56
+0.51%
$57.7 million $2,226
Apr 13, 1 AM $0.556
-0.11%
$57.34 million $1,347
Apr 13, 12 AM $0.556
-0.11%
$57.34 million $1,230
Apr 12, 11 PM $0.556
-0.11%
$57.34 million $1,230
Apr 12, 10 PM $0.556
-0.11%
$57.34 million $1,230
Apr 12, 9 PM $0.556
-0.11%
$57.34 million $1,459
Apr 12, 8 PM $0.556
-0.11%
$57.34 million $1,464
Apr 12, 7 PM $0.556
-0.11%
$57.34 million $1,464
Apr 12, 6 PM $0.556
-0.11%
$57.34 million $1,464
Apr 12, 5 PM $0.556
-0.11%
$57.34 million $1,643
Apr 12, 4 PM $0.556
-0.05%
$57.34 million $1,643
Apr 12, 3 PM $0.556
-7.60%
$57.29 million $1,641
Apr 12, 2 PM $0.762
+26.61%
$78.49 million $764
Apr 12, 1 PM $0.762
+26.61%
$78.49 million $764
Apr 12, 12 PM $0.762
+26.61%
$78.49 million $764
Apr 12, 11 AM $0.762
+26.61%
$78.49 million $818
Apr 12, 10 AM $0.762
+26.61%
$78.49 million $818
Apr 12, 9 AM $0.762
+26.61%
$78.49 million $818
Apr 12, 8 AM $0.762
+26.61%
$78.49 million $818
Apr 12, 7 AM $0.762
+24.83%
$78.49 million $818
Apr 12, 6 AM $0.772
+26.61%
$79.61 million $614
Apr 12, 5 AM $0.772
+26.61%
$79.61 million $614
Apr 12, 4 AM $0.772
+26.61%
$79.61 million $614
Apr 12, 3 AM $0.772
+26.61%
$79.61 million $614