Resolv USR Historical Data

USR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.999
+0.02%
$ 1.02 million $ 944,960
Feb 9, 6 PM $ 0.999
-0.09%
$ 1.02 million $ 884,408
Feb 9, 5 PM $ 1
-0.06%
$ 1.02 million $ 863,653
Feb 9, 4 PM $ 1
+0.08%
$ 1.02 million $ 819,091
Feb 9, 3 PM $ 0.999
-0.05%
$ 1.02 million $ 675,679
Feb 9, 2 PM $ 1
+0.07%
$ 1.02 million $ 641,487
Feb 9, 1 PM $ 0.999
-0.06%
$ 1.02 million $ 590,832
Feb 9, 12 PM $ 1
+0.10%
$ 1.02 million $ 488,871
Feb 9, 11 AM $ 0.998
+0.00%
$ 1.02 million $ 485,301
Feb 9, 10 AM $ 0.998
-0.09%
$ 1.02 million $ 486,380
Feb 9, 9 AM $ 0.999
-0.04%
$ 1.02 million $ 482,993
Feb 9, 8 AM $ 1
+0.09%
$ 1.02 million $ 480,958
Feb 9, 7 AM $ 0.999
+0.01%
$ 1.02 million $ 464,279
Feb 9, 6 AM $ 0.999
-0.03%
$ 1.02 million $ 459,293
Feb 9, 5 AM $ 0.999
+0.07%
$ 1.02 million $ 452,568
Feb 9, 4 AM $ 0.998
-1.00%
$ 1.02 million $ 532,917
Feb 9, 3 AM $ 1.01
+0.62%
$ 1.03 million $ 527,976
Feb 9, 2 AM $ 1
+0.08%
$ 1.02 million $ 1.56 million
Feb 9, 1 AM $ 1
-0.01%
$ 1.02 million $ 1.56 million
Feb 9, 12 AM $ 1
+0.06%
$ 1.02 million $ 1.54 million
Feb 8, 11 PM $ 1
+0.21%
$ 1.02 million $ 1.53 million
Feb 8, 10 PM $ 0.999
-0.02%
$ 1.02 million $ 1.52 million
Feb 8, 9 PM $ 1
-0.08%
$ 1.02 million $ 1.51 million
Feb 8, 8 PM $ 1
+0.25%
$ 1.02 million $ 1.49 million
Feb 8, 7 PM $ 0.999
-0.05%
$ 1.02 million $ 1.44 million
Feb 8, 6 PM $ 0.999
-0.06%
$ 1.02 million $ 1.44 million
Feb 8, 5 PM $ 1
-0.07%
$ 1.02 million $ 1.45 million
Feb 8, 4 PM $ 1
+0.14%
$ 1.02 million $ 1.44 million
Feb 8, 3 PM $ 1
+0.02%
$ 1.02 million $ 1.47 million
Feb 8, 2 PM $ 0.999
-0.06%
$ 1.02 million $ 1.46 million
Feb 8, 1 PM $ 1
-0.07%
$ 1.02 million $ 1.49 million
Feb 8, 12 PM $ 1
+0.03%
$ 1.02 million $ 1.48 million
Feb 8, 11 AM $ 1
+0.07%
$ 1.02 million $ 1.43 million
Feb 8, 10 AM $ 1
+0.08%
$ 1.02 million $ 1.39 million
Feb 8, 9 AM $ 0.999
-0.06%
$ 1.02 million $ 1.38 million
Feb 8, 8 AM $ 1
+0.05%
$ 1.02 million $ 1.33 million
Feb 8, 7 AM $ 0.999
-0.12%
$ 1.02 million $ 1.18 million
Feb 8, 6 AM $ 1
+0.06%
$ 1.02 million $ 928,270
Feb 8, 5 AM $ 1
+0.16%
$ 1.02 million $ 905,956
Feb 8, 4 AM $ 0.999
-0.19%
$ 1.02 million $ 930,803
Feb 8, 3 AM $ 1
+0.01%
$ 1.02 million $ 1.1 million
Feb 8, 2 AM $ 1
+0.01%
$ 1.02 million $ 1.16 million
Feb 8, 1 AM $ 1
+0.03%
$ 1.02 million $ 1.14 million
Feb 8, 12 AM $ 0.999
-0.03%
$ 1.02 million $ 1.07 million
Feb 7, 11 PM $ 1
-0.02%
$ 1.02 million $ 1.07 million
Feb 7, 10 PM $ 1
-0.06%
$ 1.02 million $ 1.09 million
Feb 7, 9 PM $ 1
+0.04%
$ 1.02 million $ 1.03 million
Feb 7, 8 PM $ 1
+0.02%
$ 1.02 million $ 903,571
Feb 7, 7 PM $ 1
+0.04%
$ 1.02 million $ 821,743
Feb 7, 6 PM $ 0.999
-0.01%
$ 1.02 million $ 760,718