Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.772
+26.61%
$79.61 million $614
Apr 12, 1 AM $0.772
+26.61%
$79.61 million $614
Apr 12, 12 AM $0.772
+26.61%
$79.61 million $614
Apr 11, 11 PM $0.772
+26.61%
$79.61 million $615
Apr 11, 10 PM $0.772
+26.61%
$79.61 million $1,431
Apr 11, 9 PM $0.767
+25.64%
$79 million $1,199
Apr 11, 8 PM $0.767
+25.64%
$79 million $1,199
Apr 11, 7 PM $0.767
+25.68%
$79 million $1,199
Apr 11, 6 PM $0.767
+30.35%
$79.02 million $2,093
Apr 11, 5 PM $0.767
+30.37%
$79.03 million $1,876
Apr 11, 4 PM $0.767
+30.37%
$79.03 million $1,876
Apr 11, 3 PM $0.767
+30.37%
$79.03 million $1,876
Apr 11, 2 PM $0.767
+30.37%
$79.03 million $1,876
Apr 11, 1 PM $0.767
+30.39%
$79.03 million $2,208
Apr 11, 12 PM $0.767
+30.39%
$79.03 million $2,879
Apr 11, 11 AM $0.766
+30.29%
$78.96 million $2,210
Apr 11, 10 AM $0.767
-0.08%
$79.03 million $2,210
Apr 11, 9 AM $0.767
+28.76%
$79.06 million $5,818
Apr 11, 8 AM $0.588
-0.01%
$60.63 million $4,516
Apr 11, 7 AM $0.768
-0.03%
$79.18 million $4,460
Apr 11, 6 AM $0.596
-0.03%
$61.45 million $5,644
Apr 11, 5 AM $0.586
-0.01%
$60.38 million $4,379
Apr 11, 4 AM $0.769
-0.04%
$79.3 million $4,303
Apr 11, 3 AM $0.597
-0.03%
$61.52 million $5,652
Apr 11, 2 AM $0.586
-0.01%
$60.42 million $4,384
Apr 11, 1 AM $0.771
-0.04%
$79.41 million $4,306
Apr 11, 12 AM $0.598
-0.03%
$61.58 million $5,661
Apr 10, 11 PM $0.587
-0.01%
$60.45 million $4,422
Apr 10, 10 PM $0.772
-0.06%
$79.54 million $4,866
Apr 10, 9 PM $0.586
-0.04%
$60.43 million $6,405
Apr 10, 8 PM $0.587
-21.68%
$60.5 million $4,865
Apr 10, 7 PM $0.774
-0.07%
$79.73 million $6,992
Apr 10, 6 PM $0.587
-0.03%
$60.51 million $6,951
Apr 10, 5 PM $0.761
-0.03%
$78.41 million $6,138
Apr 10, 4 PM $0.752
-0.08%
$77.53 million $13,469
Apr 10, 3 PM $0.588
-0.03%
$60.59 million $13,326
Apr 10, 2 PM $0.762
-0.04%
$78.54 million $10,472
Apr 10, 1 PM $0.747
-0.09%
$77.02 million $13,177
Apr 10, 12 PM $0.589
-0.03%
$60.66 million $12,927
Apr 10, 11 AM $0.763
-0.05%
$78.69 million $10,507
Apr 10, 10 AM $0.75
-0.07%
$77.28 million $13,664
Apr 10, 9 AM $0.61
-0.05%
$62.87 million $10,570
Apr 10, 8 AM $0.765
-0.06%
$78.87 million $8,598
Apr 10, 7 AM $0.752
-0.09%
$77.55 million $11,033
Apr 10, 6 AM $0.611
-0.04%
$63 million $10,856
Apr 10, 5 AM $0.767
-0.05%
$79.05 million $10,742
Apr 10, 4 AM $0.755
-0.09%
$77.85 million $13,648
Apr 10, 3 AM $0.613
-0.05%
$63.13 million $13,444
Apr 10, 2 AM $0.769
-0.05%
$79.23 million $10,898
Apr 10, 1 AM $0.758
-0.09%
$78.13 million $14,576