Resolv USR Historical Data

USR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 1
+0.04%
$ 1.02 million $ 821,743
Feb 7, 6 PM $ 0.999
-0.01%
$ 1.02 million $ 760,718
Feb 7, 5 PM $ 0.999
-0.01%
$ 1.02 million $ 862,543
Feb 7, 4 PM $ 0.999
-0.01%
$ 1.02 million $ 853,216
Feb 7, 3 PM $ 1
+0.12%
$ 1.02 million $ 854,161
Feb 7, 2 PM $ 0.999
-0.01%
$ 1.02 million $ 664,947
Feb 7, 1 PM $ 0.998
-0.08%
$ 1.02 million $ 596,579
Feb 7, 12 PM $ 0.999
+0.01%
$ 1.02 million $ 731,306
Feb 7, 11 AM $ 0.999
+0.03%
$ 1.02 million $ 718,285
Feb 7, 10 AM $ 0.999
+0.04%
$ 1.02 million $ 682,502
Feb 7, 9 AM $ 0.999
+0.05%
$ 1.02 million $ 656,142
Feb 7, 8 AM $ 0.998
+0.00%
$ 1.02 million $ 652,330
Feb 7, 7 AM $ 0.998
+0.04%
$ 1.02 million $ 577,822
Feb 7, 6 AM $ 0.998
-0.06%
$ 1.02 million $ 552,635
Feb 7, 5 AM $ 0.998
-0.04%
$ 1.02 million $ 502,127
Feb 7, 4 AM $ 0.999
+0.08%
$ 1.02 million $ 584,405
Feb 7, 3 AM $ 0.998
-0.05%
$ 1.02 million $ 608,334
Feb 7, 2 AM $ 0.999
+0.01%
$ 1.02 million $ 908,853
Feb 7, 1 AM $ 0.999
-0.05%
$ 1.02 million $ 910,256
Feb 7, 12 AM $ 0.999
+0.02%
$ 1.02 million $ 909,834
Feb 6, 11 PM $ 0.999
+0.00%
$ 1.02 million $ 908,235
Feb 6, 10 PM $ 0.999
-0.02%
$ 1.02 million $ 888,281
Feb 6, 9 PM $ 0.999
+0.01%
$ 1.02 million $ 887,181
Feb 6, 8 PM $ 0.999
+0.04%
$ 1.02 million $ 881,459
Feb 6, 7 PM $ 0.999
-0.01%
$ 1.02 million $ 872,882
Feb 6, 6 PM $ 0.999
-0.02%
$ 1.02 million $ 868,245
Feb 6, 5 PM $ 0.999
+0.04%
$ 1.02 million $ 699,128
Feb 6, 4 PM $ 0.999
+0.04%
$ 1.02 million $ 666,440
Feb 6, 3 PM $ 0.999
+0.01%
$ 1.02 million $ 563,254
Feb 6, 2 PM $ 0.998
-0.07%
$ 1.02 million $ 542,800
Feb 6, 1 PM $ 0.999
+0.14%
$ 1.02 million $ 566,704
Feb 6, 12 PM $ 0.997
+0.13%
$ 1.01 million $ 536,852
Feb 6, 11 AM $ 0.996
-0.18%
$ 1.01 million $ 610,520
Feb 6, 10 AM $ 0.998
+0.27%
$ 1.01 million $ 596,274
Feb 6, 9 AM $ 0.995
-0.09%
$ 1.01 million $ 603,973
Feb 6, 8 AM $ 0.996
-0.27%
$ 1.01 million $ 599,511
Feb 6, 7 AM $ 0.999
+0.15%
$ 1.02 million $ 589,034
Feb 6, 6 AM $ 0.997
+0.04%
$ 1.01 million $ 586,601
Feb 6, 5 AM $ 0.997
-0.19%
$ 1.01 million $ 579,244
Feb 6, 4 AM $ 0.999
+0.16%
$ 1.02 million $ 475,492
Feb 6, 3 AM $ 0.997
-0.23%
$ 1.01 million $ 615,554
Feb 6, 2 AM $ 0.999
+0.00%
$ 1.02 million $ 1.68 million
Feb 6, 1 AM $ 0.999
-0.01%
$ 1.02 million $ 1.64 million
Feb 6, 12 AM $ 0.999
-0.04%
$ 1.02 million $ 1.62 million
Feb 5, 11 PM $ 1
+0.02%
$ 1.02 million $ 1.56 million
Feb 5, 10 PM $ 0.999
+0.00%
$ 1.02 million $ 1.55 million
Feb 5, 9 PM $ 1
+0.02%
$ 1.02 million $ 1.55 million
Feb 5, 8 PM $ 1
+0.11%
$ 1.02 million $ 1.54 million
Feb 5, 7 PM $ 0.998
+0.02%
$ 1.02 million $ 1.58 million
Feb 5, 6 PM $ 0.998
-0.05%
$ 1.02 million $ 1.6 million