Resolv USR Historical Data

USR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.998
-0.05%
$ 1.02 million $ 1.6 million
Feb 5, 5 PM $ 0.999
-0.08%
$ 1.02 million $ 1.56 million
Feb 5, 4 PM $ 1
-0.01%
$ 1.02 million $ 1.54 million
Feb 5, 3 PM $ 1
-0.04%
$ 1.02 million $ 1.52 million
Feb 5, 2 PM $ 1
+0.00%
$ 1.02 million $ 1.48 million
Feb 5, 1 PM $ 1
-0.01%
$ 1.02 million $ 1.46 million
Feb 5, 12 PM $ 1
-0.05%
$ 1.02 million $ 1.45 million
Feb 5, 11 AM $ 1
+0.03%
$ 1.02 million $ 1.28 million
Feb 5, 10 AM $ 1
-0.07%
$ 1.02 million $ 1.27 million
Feb 5, 9 AM $ 1
+0.04%
$ 1.02 million $ 1.27 million
Feb 5, 8 AM $ 1
+0.07%
$ 1.02 million $ 1.27 million
Feb 5, 7 AM $ 1
-0.02%
$ 1.02 million $ 1.21 million
Feb 5, 6 AM $ 1
+0.06%
$ 1.02 million $ 1.2 million
Feb 5, 5 AM $ 0.999
-0.06%
$ 1.02 million $ 1.2 million
Feb 5, 4 AM $ 1
+0.02%
$ 1.02 million $ 1.08 million
Feb 5, 3 AM $ 1
+0.02%
$ 1.02 million $ 1.04 million
Feb 5, 2 AM $ 1
-0.02%
$ 1.02 million $ 1.25 million
Feb 5, 1 AM $ 1
-0.07%
$ 1.02 million $ 1.21 million
Feb 5, 12 AM $ 1
+0.00%
$ 1.02 million $ 1.23 million
Feb 4, 11 PM $ 1
+0.01%
$ 1.02 million $ 1.22 million
Feb 4, 10 PM $ 1
+0.08%
$ 1.02 million $ 1.22 million
Feb 4, 9 PM $ 1
+0.03%
$ 1.02 million $ 1.14 million
Feb 4, 8 PM $ 0.999
-0.02%
$ 1.02 million $ 1.09 million
Feb 4, 7 PM $ 0.999
-0.04%
$ 1.02 million $ 1.04 million
Feb 4, 6 PM $ 1
+0.04%
$ 1.02 million $ 887,261
Feb 4, 5 PM $ 1
-0.01%
$ 1.02 million $ 778,604
Feb 4, 4 PM $ 1
+0.03%
$ 1.02 million $ 756,224
Feb 4, 3 PM $ 0.999
-0.01%
$ 1.02 million $ 728,732
Feb 4, 2 PM $ 0.999
+0.00%
$ 1.02 million $ 716,666
Feb 4, 1 PM $ 0.999
+0.03%
$ 1.02 million $ 668,094
Feb 4, 12 PM $ 0.999
+0.06%
$ 1.02 million $ 598,516
Feb 4, 11 AM $ 0.998
-0.09%
$ 1.02 million $ 613,157
Feb 4, 10 AM $ 0.999
+0.08%
$ 1.02 million $ 611,502
Feb 4, 9 AM $ 0.999
+0.00%
$ 1.02 million $ 583,849
Feb 4, 8 AM $ 0.999
-0.10%
$ 1.02 million $ 584,442
Feb 4, 7 AM $ 1
+0.00%
$ 1.02 million $ 577,256
Feb 4, 6 AM $ 1
-0.02%
$ 1.02 million $ 562,286
Feb 4, 5 AM $ 1
+0.05%
$ 1.02 million $ 499,713
Feb 4, 4 AM $ 0.999
-0.04%
$ 1.02 million $ 495,614
Feb 4, 3 AM $ 1
-0.02%
$ 1.02 million $ 488,055
Feb 4, 2 AM $ 1
+0.09%
$ 1.02 million $ 831,789
Feb 4, 1 AM $ 0.999
-0.06%
$ 1.02 million $ 808,549
Feb 4, 12 AM $ 1
+0.04%
$ 1.02 million $ 786,884
Feb 3, 11 PM $ 0.999
-0.11%
$ 1.02 million $ 688,158
Feb 3, 10 PM $ 1
+0.10%
$ 1.02 million $ 642,008
Feb 3, 9 PM $ 0.999
-0.39%
$ 1.02 million $ 633,156
Feb 3, 8 PM $ 1
+0.30%
$ 1.02 million $ 634,118
Feb 3, 7 PM $ 1
+0.08%
$ 1.02 million $ 626,149
Feb 3, 6 PM $ 0.999
+0.06%
$ 1.02 million $ 614,880
Feb 3, 5 PM $ 0.999
-0.12%
$ 1.02 million $ 488,907