Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.614
-0.05%
$63.26 million $14,380
Apr 9, 11 PM $0.77
-0.03%
$79.39 million $11,818
Apr 9, 10 PM $0.76
-0.07%
$78.3 million $14,706
Apr 9, 9 PM $0.61
-0.06%
$62.84 million $14,652
Apr 9, 8 PM $0.772
-0.10%
$79.55 million $11,756
Apr 9, 7 PM $0.752
-0.17%
$77.5 million $14,111
Apr 9, 6 PM $0.612
-6.53%
$63.05 million $13,281
Apr 9, 5 PM $0.766
-0.14%
$78.96 million $10,247
Apr 9, 4 PM $0.749
-0.24%
$77.17 million $6,523
Apr 9, 3 PM $0.615
-0.22%
$63.39 million $6,381
Apr 9, 2 PM $0.771
-0.17%
$79.45 million $5,191
Apr 9, 1 PM $0.756
-0.19%
$77.93 million $6,503
Apr 9, 12 PM $0.618
-0.07%
$63.74 million $12,094
Apr 9, 11 AM $0.782
-0.10%
$80.56 million $9,534
Apr 9, 10 AM $0.75
-0.14%
$77.28 million $12,053
Apr 9, 9 AM $0.62
-0.07%
$63.91 million $12,345
Apr 9, 8 AM $0.785
+5.26%
$80.86 million $10,204
Apr 9, 7 AM $0.754
-0.19%
$77.74 million $12,030
Apr 9, 6 AM $0.622
-2.24%
$64.13 million $13,597
Apr 9, 5 AM $0.748
+0.00%
$77.1 million $11,380
Apr 9, 4 AM $0.755
-0.11%
$77.86 million $8,803
Apr 9, 3 AM $0.719
-0.05%
$74.13 million $8,879
Apr 9, 2 AM $0.749
-0.06%
$77.23 million $8,448
Apr 9, 1 AM $0.75
-0.07%
$77.31 million $8,550
Apr 9, 12 AM $0.721
-0.06%
$74.29 million $8,153
Apr 8, 11 PM $0.761
-0.06%
$78.38 million $7,697
Apr 8, 10 PM $0.749
-0.06%
$77.2 million $8,525
Apr 8, 9 PM $0.749
-0.03%
$77.22 million $8,405
Apr 8, 8 PM $0.761
+1.61%
$78.48 million $8,409
Apr 8, 7 PM $0.761
+0.00%
$78.47 million $8,455
Apr 8, 6 PM $0.762
+0.04%
$78.51 million $8,586
Apr 8, 5 PM $0.762
+0.04%
$78.51 million $8,793
Apr 8, 4 PM $0.762
+0.04%
$78.51 million $8,806
Apr 8, 3 PM $0.762
+0.04%
$78.51 million $8,931
Apr 8, 2 PM $0.762
+0.00%
$78.51 million $9,106
Apr 8, 1 PM $0.762
+1.79%
$78.5 million $9,109
Apr 8, 12 PM $0.747
-0.20%
$76.96 million $5,325
Apr 8, 11 AM $0.747
-0.20%
$76.96 million $6,562
Apr 8, 10 AM $0.747
-0.20%
$76.96 million $6,562
Apr 8, 9 AM $0.747
-1.10%
$76.96 million $6,449
Apr 8, 8 AM $0.747
-1.10%
$76.96 million $6,027
Apr 8, 7 AM $0.747
-1.10%
$76.96 million $6,027
Apr 8, 6 AM $0.755
-0.05%
$77.83 million $4,917
Apr 8, 5 AM $0.756
-0.02%
$77.88 million $5,096
Apr 8, 4 AM $0.713
-0.02%
$73.53 million $9,703
Apr 8, 3 AM $0.706
-0.01%
$72.71 million $9,161
Apr 8, 2 AM $0.756
-0.02%
$77.94 million $9,059
Apr 8, 1 AM $0.714
-0.02%
$73.58 million $9,710
Apr 8, 12 AM $0.706
-0.01%
$72.76 million $9,075
Apr 7, 11 PM $0.762
+7.30%
$78.5 million $8,851