Resolv USR Historical Data

USR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.999
-0.12%
$ 1.02 million $ 488,907
Feb 3, 4 PM $ 1
+0.05%
$ 1.02 million $ 522,889
Feb 3, 3 PM $ 0.999
-0.04%
$ 1.02 million $ 505,189
Feb 3, 2 PM $ 1
+0.00%
$ 1.02 million $ 501,524
Feb 3, 1 PM $ 1
-0.04%
$ 1.02 million $ 493,387
Feb 3, 12 PM $ 1
+0.12%
$ 1.02 million $ 488,975
Feb 3, 11 AM $ 0.999
+0.03%
$ 1.02 million $ 411,233
Feb 3, 10 AM $ 0.998
+0.04%
$ 1.02 million $ 390,476
Feb 3, 9 AM $ 0.998
-0.06%
$ 1.02 million $ 197,042
Feb 3, 8 AM $ 0.999
+0.00%
$ 1.02 million $ 258,352
Feb 3, 7 AM $ 0.999
-0.01%
$ 1.02 million $ 257,910
Feb 3, 6 AM $ 0.999
-0.01%
$ 1.02 million $ 259,037
Feb 3, 5 AM $ 0.999
+0.02%
$ 1.02 million $ 258,053
Feb 3, 4 AM $ 0.999
-0.01%
$ 1.02 million $ 257,924
Feb 3, 3 AM $ 0.999
+0.01%
$ 1.02 million $ 260,777
Feb 3, 2 AM $ 0.999
+0.00%
$ 1.02 million $ 273,481
Feb 3, 1 AM $ 0.999
+0.00%
$ 1.02 million $ 274,083
Feb 3, 12 AM $ 0.999
+0.00%
$ 1.02 million $ 274,387
Feb 2, 11 PM $ 0.999
-0.02%
$ 5.57 million $ 275,344
Feb 2, 10 PM $ 0.999
+0.00%
$ 5.57 million $ 334,600
Feb 2, 9 PM $ 0.999
+0.01%
$ 5.57 million $ 334,933
Feb 2, 8 PM $ 0.999
-0.01%
$ 5.57 million $ 704,073
Feb 2, 7 PM $ 0.999
+0.00%
$ 5.57 million $ 705,313
Feb 2, 6 PM $ 0.999
+0.02%
$ 5.57 million $ 706,422
Feb 2, 5 PM $ 0.999
-0.11%
$ 5.57 million $ 705,629
Feb 2, 4 PM $ 1
-0.02%
$ 5.57 million $ 705,314
Feb 2, 3 PM $ 1
+0.04%
$ 5.57 million $ 705,861
Feb 2, 2 PM $ 1
+0.02%
$ 5.57 million $ 638,406
Feb 2, 1 PM $ 1
+0.00%
$ 5.57 million $ 630,731
Feb 2, 12 PM $ 1
+0.01%
$ 5.57 million $ 608,936
Feb 2, 11 AM $ 0.999
+0.00%
$ 5.57 million $ 600,497
Feb 2, 10 AM $ 0.999
+0.03%
$ 5.57 million $ 609,695
Feb 2, 9 AM $ 0.999
-0.02%
$ 5.57 million $ 539,748
Feb 2, 8 AM $ 0.999
-0.01%
$ 5.57 million $ 516,471
Feb 2, 7 AM $ 0.999
+0.00%
$ 5.57 million $ 469,890
Feb 2, 6 AM $ 0.999
+0.03%
$ 5.57 million $ 446,607
Feb 2, 5 AM $ 0.999
-0.03%
$ 5.57 million $ 403,470
Feb 2, 4 AM $ 0.999
+0.01%
$ 5.57 million $ 386,993
Feb 2, 3 AM $ 0.999
-0.05%
$ 5.57 million $ 397,185
Feb 2, 2 AM $ 1
+0.01%
$ 5.57 million $ 632,701
Feb 2, 1 AM $ 1
+0.02%
$ 5.57 million $ 629,861
Feb 2, 12 AM $ 1
-0.02%
$ 5.57 million $ 623,444
Feb 1, 11 PM $ 1
+0.06%
$ 5.57 million $ 620,968
Feb 1, 10 PM $ 0.999
+0.00%
$ 5.57 million $ 551,381
Feb 1, 9 PM $ 0.999
-0.04%
$ 5.57 million $ 567,786
Feb 1, 8 PM $ 1
-0.06%
$ 5.57 million $ 617,466
Feb 1, 7 PM $ 1
+0.02%
$ 5.57 million $ 711,103
Feb 1, 6 PM $ 1
+0.05%
$ 5.57 million $ 732,496
Feb 1, 5 PM $ 0.999
+0.01%
$ 5.57 million $ 699,804
Feb 1, 4 PM $ 0.999
-0.03%
$ 5.57 million $ 667,972