Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.694
-0.02%
$71.54 million $7,308
Apr 7, 9 PM $0.706
-0.03%
$72.8 million $7,628
Apr 7, 8 PM $0.684
-0.03%
$70.53 million $7,763
Apr 7, 7 PM $0.695
-0.03%
$71.63 million $9,169
Apr 7, 6 PM $0.707
+0.50%
$72.89 million $9,286
Apr 7, 5 PM $0.686
-0.03%
$70.72 million $9,350
Apr 7, 4 PM $0.696
-0.03%
$71.69 million $9,127
Apr 7, 3 PM $0.704
-0.97%
$72.6 million $9,252
Apr 7, 2 PM $0.687
-0.03%
$70.81 million $9,154
Apr 7, 1 PM $0.698
-0.03%
$71.97 million $8,844
Apr 7, 12 PM $0.704
-0.04%
$72.51 million $8,895
Apr 7, 11 AM $0.688
-0.04%
$70.9 million $7,642
Apr 7, 10 AM $0.704
-0.04%
$72.52 million $7,809
Apr 7, 9 AM $0.705
-0.03%
$72.62 million $7,988
Apr 7, 8 AM $0.689
-0.03%
$71 million $7,999
Apr 7, 7 AM $0.705
-0.03%
$72.62 million $7,967
Apr 7, 6 AM $0.706
-0.03%
$72.72 million $8,149
Apr 7, 5 AM $0.689
-10.97%
$71.06 million $8,160
Apr 7, 4 AM $0.774
+0.00%
$79.81 million $3,226
Apr 7, 3 AM $0.774
+0.00%
$79.81 million $3,226
Apr 7, 2 AM $0.774
+0.00%
$79.81 million $3,226
Apr 7, 1 AM $0.774
+0.00%
$79.81 million $3,504
Apr 7, 12 AM $0.774
-0.10%
$79.81 million $4,359
Apr 6, 11 PM $0.775
-0.11%
$79.89 million $4,364
Apr 6, 10 PM $0.707
-0.08%
$72.89 million $4,469
Apr 6, 9 PM $0.74
-0.08%
$76.22 million $4,076
Apr 6, 8 PM $0.779
-0.11%
$80.24 million $4,026
Apr 6, 7 PM $0.695
-0.14%
$71.58 million $2,636
Apr 6, 6 PM $0.743
-0.15%
$76.58 million $2,352
Apr 6, 5 PM $0.784
-0.20%
$80.83 million $2,437
Apr 6, 4 PM $0.708
-0.16%
$72.94 million $2,544
Apr 6, 3 PM $0.734
-0.16%
$75.69 million $2,295
Apr 6, 2 PM $0.791
-0.21%
$81.52 million $2,497
Apr 6, 1 PM $0.712
-0.11%
$73.42 million $2,691
Apr 6, 12 PM $0.748
-0.12%
$77.05 million $3,043
Apr 6, 11 AM $0.793
-0.17%
$81.76 million $3,294
Apr 6, 10 AM $0.716
-0.15%
$73.78 million $3,195
Apr 6, 9 AM $0.75
-0.14%
$77.28 million $2,883
Apr 6, 8 AM $0.799
-0.19%
$82.37 million $3,019
Apr 6, 7 AM $0.72
-0.15%
$74.23 million $3,220
Apr 6, 6 AM $0.754
-0.14%
$77.72 million $3,047
Apr 6, 5 AM $0.804
-0.19%
$82.84 million $3,330
Apr 6, 4 AM $0.725
-0.16%
$74.68 million $3,552
Apr 6, 3 AM $0.758
-0.14%
$78.17 million $3,201
Apr 6, 2 AM $0.81
-0.21%
$83.48 million $3,453
Apr 6, 1 AM $0.729
-0.17%
$75.15 million $3,419
Apr 6, 12 AM $0.761
+0.07%
$78.43 million $3,078
Apr 5, 11 PM $0.814
+10.08%
$83.94 million $3,199
Apr 5, 10 PM $0.792
+7.10%
$81.67 million $3,080
Apr 5, 9 PM $0.792
+7.10%
$81.67 million $3,080