Resolv USR Historical Data

USR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.999
+0.01%
$ 5.57 million $ 699,804
Feb 1, 4 PM $ 0.999
-0.03%
$ 5.57 million $ 667,972
Feb 1, 3 PM $ 1
+0.00%
$ 5.57 million $ 696,497
Feb 1, 2 PM $ 0.999
+0.00%
$ 5.57 million $ 699,424
Feb 1, 1 PM $ 0.999
-0.05%
$ 5.57 million $ 677,812
Feb 1, 12 PM $ 1
+0.02%
$ 5.57 million $ 666,300
Feb 1, 11 AM $ 0.999
+0.07%
$ 5.57 million $ 648,209
Feb 1, 10 AM $ 0.999
-0.05%
$ 5.57 million $ 629,000
Feb 1, 9 AM $ 0.999
+0.02%
$ 5.57 million $ 630,485
Feb 1, 8 AM $ 0.999
+0.03%
$ 5.57 million $ 658,742
Feb 1, 7 AM $ 0.999
+0.00%
$ 5.57 million $ 655,985
Feb 1, 6 AM $ 0.999
+0.00%
$ 5.57 million $ 649,571
Feb 1, 5 AM $ 0.999
+0.01%
$ 5.57 million $ 660,407
Feb 1, 4 AM $ 0.999
-0.03%
$ 5.57 million $ 746,324
Feb 1, 3 AM $ 0.999
-0.09%
$ 5.57 million $ 738,413
Feb 1, 2 AM $ 1
-0.01%
$ 5.57 million $ 1.77 million
Feb 1, 1 AM $ 1
+0.05%
$ 5.57 million $ 1.76 million
Feb 1, 12 AM $ 1
+0.00%
$ 5.58 million $ 1.74 million
Jan 31, 11 PM $ 1
+0.06%
$ 5.58 million $ 1.73 million
Jan 31, 10 PM $ 1
-0.01%
$ 5.57 million $ 1.69 million
Jan 31, 9 PM $ 1
+0.00%
$ 5.57 million $ 1.62 million
Jan 31, 8 PM $ 1
+0.05%
$ 5.57 million $ 1.54 million
Jan 31, 7 PM $ 1
-0.07%
$ 5.57 million $ 1.29 million
Jan 31, 6 PM $ 1
+0.08%
$ 5.57 million $ 1.21 million
Jan 31, 5 PM $ 0.999
+0.01%
$ 5.57 million $ 1.16 million
Jan 31, 4 PM $ 0.999
+0.02%
$ 5.57 million $ 1.09 million
Jan 31, 3 PM $ 1
+0.02%
$ 5.57 million $ 929,453
Jan 31, 2 PM $ 1
+0.01%
$ 5.57 million $ 870,032
Jan 31, 1 PM $ 1
+0.03%
$ 5.57 million $ 845,367
Jan 31, 12 PM $ 0.999
-0.05%
$ 5.57 million $ 839,620
Jan 31, 11 AM $ 1
+0.00%
$ 5.57 million $ 826,125
Jan 31, 10 AM $ 1
+0.04%
$ 5.57 million $ 785,435
Jan 31, 9 AM $ 1
+0.08%
$ 5.57 million $ 743,596
Jan 31, 8 AM $ 0.999
+0.02%
$ 5.57 million $ 680,627
Jan 31, 7 AM $ 0.999
+0.04%
$ 5.57 million $ 667,769
Jan 31, 6 AM $ 0.999
+0.00%
$ 5.57 million $ 647,994
Jan 31, 5 AM $ 0.999
-0.06%
$ 5.57 million $ 580,410
Jan 31, 4 AM $ 1
+0.12%
$ 5.57 million $ 521,480
Jan 31, 3 AM $ 0.998
-0.01%
$ 5.56 million $ 211,066
Jan 31, 2 AM $ 0.998
-0.01%
$ 5.56 million $ 215,097
Jan 31, 1 AM $ 0.999
+0.01%
$ 5.57 million $ 215,057
Jan 31, 12 AM $ 0.999
+0.01%
$ 5.57 million $ 215,791
Jan 30, 11 PM $ 0.998
+0.00%
$ 5.56 million $ 210,347
Jan 30, 10 PM $ 0.999
+0.01%
$ 5.57 million $ 210,277
Jan 30, 9 PM $ 0.998
+0.00%
$ 5.56 million $ 209,292
Jan 30, 8 PM $ 0.998
-0.01%
$ 5.56 million $ 210,074
Jan 30, 7 PM $ 0.999
-0.01%
$ 5.56 million $ 209,760
Jan 30, 6 PM $ 0.999
-0.02%
$ 5.57 million $ 210,399
Jan 30, 5 PM $ 0.999
+0.00%
$ 5.57 million $ 209,799
Jan 30, 4 PM $ 0.999
-0.02%
$ 5.57 million $ 224,986