Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.787
-0.01%
$81.14 million $23,700
Apr 5, 7 PM $0.735
-0.01%
$75.77 million $22,130
Apr 5, 6 PM $0.74
-0.03%
$76.27 million $23,080
Apr 5, 5 PM $0.788
+0.63%
$81.19 million $29,436
Apr 5, 4 PM $0.736
-6.11%
$75.83 million $30,669
Apr 5, 3 PM $0.736
-6.14%
$75.87 million $36,698
Apr 5, 2 PM $0.737
-6.00%
$75.92 million $36,723
Apr 5, 1 PM $0.737
-1.75%
$75.95 million $36,915
Apr 5, 12 PM $0.737
-1.76%
$76 million $36,937
Apr 5, 11 AM $0.738
-1.81%
$76.02 million $36,976
Apr 5, 10 AM $0.677
-0.01%
$69.73 million $37,951
Apr 5, 9 AM $0.738
-0.01%
$76.06 million $34,253
Apr 5, 8 AM $0.751
-0.02%
$77.45 million $38,117
Apr 5, 7 AM $0.677
-0.01%
$69.76 million $41,254
Apr 5, 6 AM $0.738
-1.30%
$76.1 million $38,345
Apr 5, 5 AM $0.75
-0.01%
$77.28 million $41,814
Apr 5, 4 AM $0.677
-0.01%
$69.79 million $42,006
Apr 5, 3 AM $0.748
-0.42%
$77.13 million $37,934
Apr 5, 2 AM $0.75
-0.01%
$77.33 million $41,842
Apr 5, 1 AM $0.677
-0.01%
$69.82 million $43,227
Apr 5, 12 AM $0.752
+0.18%
$77.49 million $40,179
Apr 4, 11 PM $0.751
-0.02%
$77.38 million $46,031
Apr 4, 10 PM $0.676
-0.01%
$69.7 million $47,969
Apr 4, 9 PM $0.754
-0.01%
$77.71 million $45,894
Apr 4, 8 PM $0.751
-0.03%
$77.42 million $35,072
Apr 4, 7 PM $0.673
-6.16%
$69.37 million $34,386
Apr 4, 6 PM $0.718
+0.08%
$73.99 million $31,379
Apr 4, 5 PM $0.757
+6.14%
$78.03 million $27,247
Apr 4, 4 PM $0.715
-12.00%
$73.67 million $45,414
Apr 4, 3 PM $0.812
+4.01%
$83.71 million $106,912
Apr 4, 2 PM $0.806
-0.14%
$83.05 million $498,793
Apr 4, 1 PM $0.813
-0.15%
$83.8 million $640,175
Apr 4, 12 PM $0.783
-0.09%
$80.67 million $646,500
Apr 4, 11 AM $0.811
-0.52%
$83.55 million $621,749
Apr 4, 10 AM $0.822
-0.12%
$84.77 million $621,343
Apr 4, 9 AM $0.817
-0.27%
$84.19 million $630,783
Apr 4, 8 AM $0.818
-0.16%
$84.33 million $623,448
Apr 4, 7 AM $0.823
-0.14%
$84.78 million $623,926
Apr 4, 6 AM $0.807
-0.01%
$83.16 million $628,449
Apr 4, 5 AM $0.822
-0.94%
$84.69 million $628,762
Apr 4, 4 AM $0.833
-0.13%
$85.82 million $634,096
Apr 4, 3 AM $0.814
-0.93%
$83.86 million $637,357
Apr 4, 2 AM $0.833
-0.10%
$85.85 million $627,787
Apr 4, 1 AM $0.834
-0.31%
$85.92 million $637,224
Apr 4, 12 AM $0.823
-0.07%
$84.87 million $635,637
Apr 3, 11 PM $0.838
-0.16%
$86.37 million $625,355
Apr 3, 10 PM $0.849
-0.29%
$87.52 million $637,012
Apr 3, 9 PM $0.828
+0.17%
$85.34 million $641,989
Apr 3, 8 PM $0.843
-0.26%
$86.84 million $625,644
Apr 3, 7 PM $0.85
-0.42%
$87.6 million $639,297