Coinranking
Resolv USR Historical Data
USR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $ 0.998 | -0.18% | ||
| Aug 24, 2025 | $ 0.997 | -0.43% | ||
| Aug 23, 2025 | $ 1 | +0.24% | ||
| Aug 22, 2025 | $ 1 | +0.27% | ||
| Aug 21, 2025 | $ 1 | +0.14% | ||
| Aug 20, 2025 | $ 0.999 | -0.40% | ||
| Aug 19, 2025 | $ 1.01 | +0.82% | ||
| Aug 18, 2025 | $ 0.999 | +0.06% | ||
| Aug 17, 2025 | $ 0.999 | -0.26% | ||
| Aug 16, 2025 | $ 1 | +0.12% | ||
| Aug 15, 2025 | $ 1 | +0.12% | ||
| Aug 14, 2025 | $ 0.999 | +0.06% | ||
| Aug 13, 2025 | $ 0.998 | -0.49% | ||
| Aug 12, 2025 | $ 1 | +0.76% | ||
| Aug 11, 2025 | $ 0.996 | -0.06% | ||
| Aug 10, 2025 | $ 0.997 | -0.39% | ||
| Aug 9, 2025 | $ 1 | +0.24% | ||
| Aug 8, 2025 | $ 0.999 | -0.44% | ||
| Aug 7, 2025 | $ 1 | +0.50% | ||
| Aug 6, 2025 | $ 0.998 | -0.15% | ||
| Aug 5, 2025 | $ 1 | -0.64% | ||
| Aug 4, 2025 | $ 1.01 | +0.72% | ||
| Aug 3, 2025 | $ 0.999 | -0.18% | ||
| Aug 2, 2025 | $ 1 | +0.46% | ||
| Aug 1, 2025 | $ 1 | +0.27% | ||
| Jul 31, 2025 | $ 0.998 | +0.22% | ||
| Jul 30, 2025 | $ 0.996 | -0.10% | ||
| Jul 29, 2025 | $ 0.997 | -0.07% | ||
| Jul 28, 2025 | $ 0.998 | -0.15% | ||
| Jul 27, 2025 | $ 0.999 | -0.04% | ||
| Jul 26, 2025 | $ 0.999 | -0.12% | ||
| Jul 25, 2025 | $ 1 | +0.08% | ||
| Jul 24, 2025 | $ 1 | -0.85% | ||
| Jul 23, 2025 | $ 1.01 | +0.77% | ||
| Jul 22, 2025 | $ 1 | +0.29% | ||
| Jul 21, 2025 | $ 0.997 | -1.26% | ||
| Jul 20, 2025 | $ 1.01 | +0.69% | ||
| Jul 19, 2025 | $ 1 | +2.05% | ||
| Jul 18, 2025 | $ 0.983 | -11.61% | ||
| Jul 17, 2025 | $ 1.11 | +6.90% | ||
| Jul 16, 2025 | $ 1.04 | +3.08% | ||
| Jul 15, 2025 | $ 1.01 | +2.29% | ||
| Jul 14, 2025 | $ 0.986 | -0.66% | ||
| Jul 13, 2025 | $ 0.993 | -0.35% | ||
| Jul 12, 2025 | $ 0.996 | -0.82% | ||
| Jul 11, 2025 | $ 1 | +0.55% | ||
| Jul 10, 2025 | $ 1 | +0.11% | ||
| Jul 9, 2025 | $ 1 | +0.70% | ||
| Jul 8, 2025 | $ 0.995 | -0.64% | ||
| Jul 7, 2025 | $ 1 | -0.32% | ||