Resolv USR Historical Data

USR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.737
-6.00%
$ 75.92 million $ 36,723
Apr 5, 1 PM $ 0.737
-1.75%
$ 75.95 million $ 36,915
Apr 5, 12 PM $ 0.737
-1.76%
$ 76 million $ 36,937
Apr 5, 11 AM $ 0.738
-1.81%
$ 76.02 million $ 36,976
Apr 5, 10 AM $ 0.677
-0.01%
$ 69.73 million $ 37,951
Apr 5, 9 AM $ 0.738
-0.01%
$ 76.06 million $ 34,253
Apr 5, 8 AM $ 0.751
-0.02%
$ 77.45 million $ 38,117
Apr 5, 7 AM $ 0.677
-0.01%
$ 69.76 million $ 41,254
Apr 5, 6 AM $ 0.738
-1.30%
$ 76.1 million $ 38,345
Apr 5, 5 AM $ 0.75
-0.01%
$ 77.28 million $ 41,814
Apr 5, 4 AM $ 0.677
-0.01%
$ 69.79 million $ 42,006
Apr 5, 3 AM $ 0.748
-0.42%
$ 77.13 million $ 37,934
Apr 5, 2 AM $ 0.75
-0.01%
$ 77.33 million $ 41,842
Apr 5, 1 AM $ 0.677
-0.01%
$ 69.82 million $ 43,227
Apr 5, 12 AM $ 0.752
+0.18%
$ 77.49 million $ 40,179
Apr 4, 11 PM $ 0.751
-0.02%
$ 77.38 million $ 46,031
Apr 4, 10 PM $ 0.676
-0.01%
$ 69.7 million $ 47,969
Apr 4, 9 PM $ 0.754
-0.01%
$ 77.71 million $ 45,894
Apr 4, 8 PM $ 0.751
-0.03%
$ 77.42 million $ 35,072
Apr 4, 7 PM $ 0.673
-6.16%
$ 69.37 million $ 34,386
Apr 4, 6 PM $ 0.718
+0.08%
$ 73.99 million $ 31,379
Apr 4, 5 PM $ 0.757
+6.14%
$ 78.03 million $ 27,247
Apr 4, 4 PM $ 0.715
-12.00%
$ 73.67 million $ 45,414
Apr 4, 3 PM $ 0.812
+4.01%
$ 83.71 million $ 106,912
Apr 4, 2 PM $ 0.806
-0.14%
$ 83.05 million $ 498,793
Apr 4, 1 PM $ 0.813
-0.15%
$ 83.8 million $ 640,175
Apr 4, 12 PM $ 0.783
-0.09%
$ 80.67 million $ 646,500
Apr 4, 11 AM $ 0.811
-0.52%
$ 83.55 million $ 621,749
Apr 4, 10 AM $ 0.822
-0.12%
$ 84.77 million $ 621,343
Apr 4, 9 AM $ 0.817
-0.27%
$ 84.19 million $ 630,783
Apr 4, 8 AM $ 0.818
-0.16%
$ 84.33 million $ 623,448
Apr 4, 7 AM $ 0.823
-0.14%
$ 84.78 million $ 623,926
Apr 4, 6 AM $ 0.807
-0.01%
$ 83.16 million $ 628,449
Apr 4, 5 AM $ 0.822
-0.94%
$ 84.69 million $ 628,762
Apr 4, 4 AM $ 0.833
-0.13%
$ 85.82 million $ 634,096
Apr 4, 3 AM $ 0.814
-0.93%
$ 83.86 million $ 637,357
Apr 4, 2 AM $ 0.833
-0.10%
$ 85.85 million $ 627,787
Apr 4, 1 AM $ 0.834
-0.31%
$ 85.92 million $ 637,224
Apr 4, 12 AM $ 0.823
-0.07%
$ 84.87 million $ 635,637
Apr 3, 11 PM $ 0.838
-0.16%
$ 86.37 million $ 625,355
Apr 3, 10 PM $ 0.849
-0.29%
$ 87.52 million $ 637,012
Apr 3, 9 PM $ 0.828
+0.17%
$ 85.34 million $ 641,989
Apr 3, 8 PM $ 0.843
-0.26%
$ 86.84 million $ 625,644
Apr 3, 7 PM $ 0.85
-0.42%
$ 87.6 million $ 639,297
Apr 3, 6 PM $ 0.769
+0.07%
$ 79.23 million $ 630,051
Apr 3, 5 PM $ 0.867
-3.41%
$ 89.38 million $ 580,894
Apr 3, 4 PM $ 0.901
-10.83%
$ 92.88 million $ 492,124
Apr 3, 3 PM $ 0.858
-8.14%
$ 88.45 million $ 368,712
Apr 3, 2 PM $ 0.934
+83.16%
$ 96.3 million $ 142,821
Apr 3, 1 PM $ 0.46
-6.68%
$ 47.41 million $ 28,062