Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.118
+0.00%
$12.13 million $12
Aug 27, 11 AM $0.118
+0.00%
$12.11 million $54
Aug 27, 7 AM $0.119
+0.00%
$12.25 million $54
Aug 27, 4 AM $0.119
+0.00%
$12.25 million $54
Aug 27, 3 AM $0.119
+0.00%
$12.25 million $53
Aug 26, 11 PM $0.119
+0.00%
$12.26 million $56
Aug 26, 5 PM $0.119
+0.00%
$12.28 million $188
Aug 26, 11 AM $0.119
-0.13%
$12.28 million $183
Aug 26, 5 AM $0.117
+0.05%
$12.07 million $177
Aug 25, 10 PM $0.117
+0.00%
$12.07 million $180
Aug 25, 4 PM $0.117
-1.01%
$12.02 million $247
Aug 25, 3 PM $0.12
+0.00%
$12.34 million $218
Aug 25, 2 PM $0.12
-0.47%
$12.36 million $121
Aug 25, 12 PM $0.122
+0.00%
$12.62 million $83
Aug 25, 10 AM $0.123
-0.15%
$12.72 million $192
Aug 25, 9 AM $0.121
+0.00%
$12.43 million $170
Aug 25, 8 AM $0.125
+0.00%
$12.85 million $168
Aug 25, 7 AM $0.125
+3.99%
$12.9 million $148
Aug 25, 6 AM $0.123
+0.00%
$12.7 million $1
Aug 24, 11 PM $0.123
+0.00%
$12.7 million $31
Aug 24, 2 PM $0.122
-0.05%
$12.59 million $34
Aug 24, 1 PM $0.121
+0.02%
$12.52 million $26
Aug 23, 11 PM $0.125
+0.00%
$12.89 million $0
Aug 23, 10 AM $0.125
+0.00%
$12.88 million $43
Aug 23, 9 AM $0.125
+0.00%
$12.88 million $43
Aug 23, 6 AM $0.125
+0.00%
$12.93 million $0
Aug 22, 11 PM $0.128
+0.00%
$13.23 million $1,537
Aug 22, 10 PM $0.128
-2.56%
$13.22 million $1,528
Aug 22, 9 PM $0.133
+0.00%
$13.67 million $743
Aug 22, 7 PM $0.129
+0.00%
$13.25 million $2
Aug 22, 1 PM $0.13
-2.02%
$13.42 million $1,392
Aug 22, 10 AM $0.13
+0.00%
$13.42 million $710
Aug 22, 9 AM $0.13
+0.00%
$13.42 million $1,312
Aug 22, 7 AM $0.13
-0.05%
$13.38 million $1,312
Aug 22, 6 AM $0.13
+0.00%
$13.37 million $1,304
Aug 22, 4 AM $0.132
+0.04%
$13.56 million $1,301
Aug 22, 2 AM $0.123
+0.04%
$12.72 million $141
Aug 22, 1 AM $0.124
+0.00%
$12.83 million $141
Aug 22, 12 AM $0.129
-1.53%
$13.34 million $141
Aug 21, 10 PM $0.124
+0.90%
$12.82 million $22
Aug 21, 9 PM $0.123
+0.00%
$12.71 million $3
Aug 21, 8 PM $0.123
+0.00%
$12.71 million $2
Aug 21, 7 PM $0.123
+2.83%
$12.63 million $1
Aug 21, 6 PM $0.123
+0.00%
$12.7 million $0
Aug 21, 12 PM $0.123
+0.00%
$12.72 million $28
Aug 21, 11 AM $0.124
+0.00%
$12.73 million $20
Aug 21, 3 AM $0.122
+0.00%
$12.6 million $80
Aug 21, 1 AM $0.122
-0.02%
$12.56 million $277
Aug 21, 12 AM $0.123
+0.00%
$12.7 million $272
Aug 20, 11 PM $0.122
-2.31%
$12.55 million $271