Resolv USR Historical Data

USR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1.57
+5.37%
$ 161.89 million $ 8,519
Jun 8, 2 AM $ 1.5
+31.72%
$ 154.3 million $ 2,864
Jun 8, 1 AM $ 1.33
+17.31%
$ 137.42 million $ 1,136
Jun 8, 12 AM $ 1.33
+52.93%
$ 137.42 million $ 1,136
Jun 7, 11 PM $ 1.07
+12.40%
$ 109.89 million $ 1,060
Jun 7, 10 PM $ 0.947
-0.15%
$ 97.62 million $ 809
Jun 7, 9 PM $ 0.947
-0.15%
$ 97.62 million $ 809
Jun 7, 8 PM $ 0.947
-0.15%
$ 97.62 million $ 809
Jun 7, 7 PM $ 0.947
-0.15%
$ 97.62 million $ 809
Jun 7, 6 PM $ 0.947
-0.15%
$ 97.62 million $ 809
Jun 7, 5 PM $ 0.947
-0.15%
$ 97.62 million $ 809
Jun 7, 4 PM $ 0.947
-0.15%
$ 97.62 million $ 809
Jun 7, 3 PM $ 0.947
+3.78%
$ 97.62 million $ 809
Jun 7, 2 PM $ 0.911
-0.15%
$ 93.93 million $ 751
Jun 7, 1 PM $ 0.911
-0.15%
$ 93.93 million $ 751
Jun 7, 12 PM $ 0.911
-0.15%
$ 93.93 million $ 751
Jun 7, 11 AM $ 0.911
-0.15%
$ 93.93 million $ 751
Jun 7, 10 AM $ 0.911
+6.45%
$ 93.93 million $ 751
Jun 7, 9 AM $ 0.911
+6.45%
$ 93.93 million $ 779
Jun 7, 8 AM $ 0.911
+6.45%
$ 93.93 million $ 779
Jun 7, 7 AM $ 0.911
+6.45%
$ 93.93 million $ 779
Jun 7, 6 AM $ 0.911
+0.00%
$ 93.93 million $ 779
Jun 7, 5 AM $ 0.572
+14.57%
$ 58.93 million $ 841
Jun 7, 4 AM $ 0.499
+35.62%
$ 51.47 million $ 548
Jun 7, 3 AM $ 0.368
+0.06%
$ 37.95 million $ 585
Jun 7, 2 AM $ 0.368
+0.65%
$ 37.93 million $ 1,161
Jun 7, 1 AM $ 0.366
-0.91%
$ 37.69 million $ 1,300
Jun 7, 12 AM $ 0.369
-2.66%
$ 38.03 million $ 1,350
Jun 6, 11 PM $ 0.379
+1.73%
$ 39.07 million $ 1,386
Jun 6, 10 PM $ 0.373
-1.78%
$ 38.41 million $ 1,346
Jun 6, 9 PM $ 0.379
+0.26%
$ 39.1 million $ 1,351
Jun 6, 8 PM $ 0.378
+0.24%
$ 39 million $ 1,606
Jun 6, 7 PM $ 0.378
+2.34%
$ 38.91 million $ 1,605
Jun 6, 6 PM $ 0.369
-2.58%
$ 38.02 million $ 1,728
Jun 6, 5 PM $ 0.379
+0.35%
$ 39.02 million $ 1,733
Jun 6, 4 PM $ 0.377
+2.26%
$ 38.89 million $ 1,780
Jun 6, 3 PM $ 0.369
-2.51%
$ 38.03 million $ 2,831
Jun 6, 2 PM $ 0.378
+0.02%
$ 39.01 million $ 2,837
Jun 6, 1 PM $ 0.378
+0.88%
$ 39 million $ 2,828
Jun 6, 12 PM $ 0.375
+1.54%
$ 38.66 million $ 2,780
Jun 6, 11 AM $ 0.373
+0.01%
$ 38.42 million $ 2,775
Jun 6, 10 AM $ 0.373
+0.31%
$ 38.42 million $ 2,775
Jun 6, 9 AM $ 0.372
+1.05%
$ 38.3 million $ 2,768
Jun 6, 8 AM $ 0.368
-0.04%
$ 37.9 million $ 3,098
Jun 6, 7 AM $ 0.368
-0.51%
$ 37.92 million $ 3,099
Jun 6, 6 AM $ 0.37
-0.77%
$ 38.11 million $ 3,124
Jun 6, 5 AM $ 0.373
-2.28%
$ 38.41 million $ 3,131
Jun 6, 4 AM $ 0.381
-0.45%
$ 39.3 million $ 3,112
Jun 6, 3 AM $ 0.383
+2.12%
$ 39.48 million $ 3,126
Jun 6, 2 AM $ 0.375
+2.35%
$ 38.67 million $ 2,818