Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.769
+0.07%
$79.23 million $630,051
Apr 3, 5 PM $0.867
-3.41%
$89.38 million $580,894
Apr 3, 4 PM $0.901
-10.83%
$92.88 million $492,124
Apr 3, 3 PM $0.858
-8.14%
$88.45 million $368,712
Apr 3, 2 PM $0.934
+83.16%
$96.3 million $142,821
Apr 3, 1 PM $0.46
-6.68%
$47.41 million $28,062
Apr 3, 12 PM $0.5
-0.02%
$51.57 million $19,411
Apr 3, 11 AM $0.53
+5.87%
$54.6 million $19,599
Apr 3, 10 AM $0.493
-1.47%
$50.85 million $18,766
Apr 3, 9 AM $0.501
-18.47%
$51.62 million $14,086
Apr 3, 8 AM $0.501
-0.05%
$51.63 million $17,280
Apr 3, 7 AM $0.546
+0.60%
$56.27 million $11,813
Apr 3, 6 AM $0.552
-0.07%
$56.89 million $6,749
Apr 3, 5 AM $0.502
-10.59%
$51.74 million $8,953
Apr 3, 4 AM $0.544
-0.06%
$56.05 million $7,968
Apr 3, 3 AM $0.549
-0.05%
$56.58 million $8,594
Apr 3, 2 AM $0.562
-0.06%
$57.97 million $8,797
Apr 3, 1 AM $0.545
-0.11%
$56.18 million $9,014
Apr 3, 12 AM $0.55
-0.04%
$56.69 million $8,752
Apr 2, 11 PM $0.548
-0.04%
$56.46 million $9,364
Apr 2, 10 PM $0.546
-0.35%
$56.31 million $9,326
Apr 2, 9 PM $0.548
-3.20%
$56.5 million $8,922
Apr 2, 8 PM $0.58
-0.04%
$59.77 million $9,217
Apr 2, 7 PM $0.549
-0.04%
$56.57 million $9,443
Apr 2, 6 PM $0.567
-0.04%
$58.44 million $8,937
Apr 2, 5 PM $0.581
-0.04%
$59.88 million $9,232
Apr 2, 4 PM $0.55
-0.02%
$56.67 million $9,459
Apr 2, 3 PM $0.568
-0.03%
$58.53 million $7,907
Apr 2, 2 PM $0.557
-0.10%
$57.42 million $10,365
Apr 2, 1 PM $0.543
-0.04%
$55.92 million $32,447
Apr 2, 12 PM $0.569
-0.05%
$58.65 million $32,560
Apr 2, 11 AM $0.558
-0.06%
$57.56 million $34,157
Apr 2, 10 AM $0.544
-0.05%
$56.02 million $34,103
Apr 2, 9 AM $0.568
-0.05%
$58.58 million $32,755
Apr 2, 8 AM $0.56
-0.06%
$57.69 million $34,256
Apr 2, 7 AM $0.545
-0.05%
$56.14 million $38,508
Apr 2, 6 AM $0.57
+1.54%
$58.7 million $37,829
Apr 2, 5 AM $0.561
-0.03%
$57.81 million $37,037
Apr 2, 4 AM $0.553
+0.09%
$57.03 million $37,157
Apr 2, 3 AM $0.553
-8.26%
$56.98 million $36,160
Apr 2, 2 AM $0.603
+4.00%
$62.11 million $36,628
Apr 2, 1 AM $0.562
-0.03%
$57.88 million $38,286
Apr 2, 12 AM $0.561
-0.02%
$57.86 million $36,759
Apr 1, 11 PM $0.588
-0.03%
$60.57 million $35,837
Apr 1, 10 PM $0.562
+0.05%
$57.94 million $37,514
Apr 1, 9 PM $0.562
-0.03%
$57.92 million $35,903
Apr 1, 8 PM $0.588
-0.03%
$60.59 million $35,918
Apr 1, 7 PM $0.562
-0.03%
$57.97 million $37,576
Apr 1, 6 PM $0.563
-0.03%
$57.99 million $35,951
Apr 1, 5 PM $0.589
-0.04%
$60.67 million $35,961