Resolv USR Historical Data

USR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.999
-0.02%
$ 5.57 million $ 224,986
Jan 30, 3 PM $ 0.999
+0.03%
$ 5.57 million $ 225,967
Jan 30, 2 PM $ 0.999
+0.01%
$ 5.57 million $ 226,502
Jan 30, 1 PM $ 0.999
-0.02%
$ 5.57 million $ 227,543
Jan 30, 12 PM $ 0.999
+0.02%
$ 5.57 million $ 365,633
Jan 30, 11 AM $ 0.999
+0.00%
$ 5.57 million $ 523,357
Jan 30, 10 AM $ 0.999
+0.04%
$ 5.57 million $ 525,871
Jan 30, 9 AM $ 0.998
-0.01%
$ 5.56 million $ 502,530
Jan 30, 8 AM $ 0.998
-0.13%
$ 5.56 million $ 502,206
Jan 30, 7 AM $ 1
-0.07%
$ 5.57 million $ 495,530
Jan 30, 6 AM $ 1
+0.01%
$ 5.58 million $ 494,620
Jan 30, 5 AM $ 1
+0.03%
$ 5.57 million $ 488,911
Jan 30, 4 AM $ 1
-0.01%
$ 5.57 million $ 447,399
Jan 30, 3 AM $ 1
-0.01%
$ 5.57 million $ 507,491
Jan 30, 2 AM $ 1
+0.20%
$ 5.58 million $ 1.05 million
Jan 30, 1 AM $ 0.999
+0.04%
$ 5.57 million $ 179,388
Jan 30, 12 AM $ 0.998
+0.01%
$ 5.56 million $ 179,268
Jan 29, 11 PM $ 0.998
-0.02%
$ 5.56 million $ 178,001
Jan 29, 10 PM $ 0.998
+0.01%
$ 5.56 million $ 172,723
Jan 29, 9 PM $ 0.998
+0.03%
$ 5.56 million $ 177,653
Jan 29, 8 PM $ 0.998
+0.01%
$ 5.56 million $ 176,861
Jan 29, 7 PM $ 0.997
-0.08%
$ 5.56 million $ 176,780
Jan 29, 6 PM $ 0.998
-0.03%
$ 5.56 million $ 175,220
Jan 29, 5 PM $ 0.998
+0.02%
$ 5.56 million $ 175,001
Jan 29, 4 PM $ 0.998
-0.01%
$ 5.56 million $ 168,425
Jan 29, 3 PM $ 0.998
+0.04%
$ 5.56 million $ 170,432
Jan 29, 2 PM $ 0.998
-0.16%
$ 5.56 million $ 170,377
Jan 29, 1 PM $ 0.999
-0.04%
$ 5.57 million $ 379,297
Jan 29, 12 PM $ 1
+0.10%
$ 5.57 million $ 379,582
Jan 29, 11 AM $ 0.999
-0.03%
$ 5.57 million $ 379,306
Jan 29, 10 AM $ 0.999
+0.00%
$ 5.57 million $ 665,219
Jan 29, 9 AM $ 0.999
+0.01%
$ 5.57 million $ 703,341
Jan 29, 8 AM $ 0.999
-0.05%
$ 5.57 million $ 703,937
Jan 29, 7 AM $ 1
+0.04%
$ 5.57 million $ 724,313
Jan 29, 6 AM $ 0.999
-0.01%
$ 5.57 million $ 723,870
Jan 29, 5 AM $ 0.999
-0.01%
$ 5.57 million $ 724,141
Jan 29, 4 AM $ 0.999
-0.03%
$ 5.57 million $ 726,335
Jan 29, 3 AM $ 1
-0.05%
$ 5.57 million $ 718,797
Jan 29, 2 AM $ 1
+0.05%
$ 5.57 million $ 1.4 million
Jan 29, 1 AM $ 1
+0.03%
$ 5.57 million $ 1.37 million
Jan 29, 12 AM $ 1
-0.06%
$ 5.57 million $ 1.36 million
Jan 28, 11 PM $ 1
+0.03%
$ 5.57 million $ 1.33 million
Jan 28, 10 PM $ 1
-0.05%
$ 5.57 million $ 1.31 million
Jan 28, 9 PM $ 1
-0.01%
$ 5.57 million $ 1.25 million
Jan 28, 8 PM $ 1
+0.05%
$ 5.57 million $ 1.23 million
Jan 28, 7 PM $ 1
+0.02%
$ 5.57 million $ 1.14 million
Jan 28, 6 PM $ 0.999
+0.02%
$ 5.57 million $ 1.12 million
Jan 28, 5 PM $ 0.999
+0.00%
$ 5.57 million $ 1.01 million
Jan 28, 4 PM $ 0.999
+0.09%
$ 5.57 million $ 952,656
Jan 28, 3 PM $ 0.998
-0.13%
$ 5.56 million $ 822,596