Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.589
+0.48%
$60.69 million $37,628
Apr 1, 3 PM $0.563
-0.03%
$58.03 million $38,184
Apr 1, 2 PM $0.58
+2.21%
$59.73 million $34,885
Apr 1, 1 PM $0.599
-0.47%
$61.72 million $11,289
Apr 1, 12 PM $0.564
-0.02%
$58.1 million $29,796
Apr 1, 11 AM $0.566
-0.02%
$58.3 million $27,927
Apr 1, 10 AM $0.602
-0.02%
$62.05 million $27,372
Apr 1, 9 AM $0.562
-0.02%
$57.96 million $31,729
Apr 1, 8 AM $0.566
-0.02%
$58.33 million $29,639
Apr 1, 7 AM $0.602
+0.90%
$62.09 million $26,018
Apr 1, 6 AM $0.571
-0.02%
$58.9 million $27,527
Apr 1, 5 AM $0.561
-0.01%
$57.87 million $26,874
Apr 1, 4 AM $0.576
-0.04%
$59.38 million $29,302
Apr 1, 3 AM $0.572
-0.04%
$58.94 million $30,072
Apr 1, 2 AM $0.562
+0.00%
$57.91 million $31,631
Apr 1, 1 AM $0.572
-0.03%
$59 million $31,013
Apr 1, 12 AM $0.573
-0.03%
$59.01 million $36,435
Download