Resolv USR Historical Data

USR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.999
-0.16%
$ 5.57 million $ 2.01 million
Jan 26, 3 PM $ 1
-0.10%
$ 5.58 million $ 2.05 million
Jan 26, 2 PM $ 1
+0.02%
$ 5.58 million $ 2.01 million
Jan 26, 1 PM $ 1
+0.05%
$ 5.58 million $ 1.96 million
Jan 26, 12 PM $ 1
-0.04%
$ 5.58 million $ 1.88 million
Jan 26, 11 AM $ 1
+0.13%
$ 5.58 million $ 1.75 million
Jan 26, 10 AM $ 1
+0.00%
$ 5.57 million $ 1.67 million
Jan 26, 9 AM $ 1
-0.36%
$ 5.58 million $ 1.35 million
Jan 26, 8 AM $ 1
-0.01%
$ 5.59 million $ 1.08 million
Jan 26, 7 AM $ 1
+0.32%
$ 5.6 million $ 697,026
Jan 26, 6 AM $ 1
-0.04%
$ 5.58 million $ 599,377
Jan 26, 5 AM $ 1
+0.24%
$ 5.58 million $ 524,221
Jan 26, 4 AM $ 1
+0.06%
$ 5.57 million $ 479,283
Jan 26, 3 AM $ 0.999
-0.07%
$ 5.57 million $ 442,196
Jan 26, 2 AM $ 0.999
+0.00%
$ 5.57 million $ 744,329
Jan 26, 1 AM $ 0.999
+0.07%
$ 5.57 million $ 726,325
Jan 26, 12 AM $ 0.999
+0.02%
$ 5.57 million $ 704,751
Jan 25, 11 PM $ 0.999
-0.13%
$ 5.57 million $ 698,330
Jan 25, 10 PM $ 1
+0.18%
$ 5.58 million $ 692,967
Jan 25, 9 PM $ 0.999
-0.05%
$ 5.57 million $ 684,229
Jan 25, 8 PM $ 0.999
+0.06%
$ 5.57 million $ 668,950
Jan 25, 7 PM $ 0.998
-0.10%
$ 5.56 million $ 658,240
Jan 25, 6 PM $ 1
+0.68%
$ 5.57 million $ 639,801
Jan 25, 5 PM $ 0.993
-0.48%
$ 5.53 million $ 617,569
Jan 25, 4 PM $ 0.998
+0.01%
$ 5.56 million $ 575,614
Jan 25, 3 PM $ 0.998
+0.52%
$ 5.56 million $ 481,452
Jan 25, 2 PM $ 0.993
-0.33%
$ 5.53 million $ 455,039
Jan 25, 1 PM $ 0.996
+0.31%
$ 5.55 million $ 405,246
Jan 25, 12 PM $ 0.993
-0.39%
$ 5.53 million $ 380,821
Jan 25, 11 AM $ 0.996
+0.01%
$ 5.55 million $ 349,525
Jan 25, 10 AM $ 0.996
-0.05%
$ 5.55 million $ 320,777
Jan 25, 9 AM $ 0.996
+0.39%
$ 5.55 million $ 314,153
Jan 25, 8 AM $ 0.992
-0.27%
$ 5.53 million $ 303,685
Jan 25, 7 AM $ 0.995
+0.39%
$ 5.54 million $ 279,811
Jan 25, 6 AM $ 0.991
-0.43%
$ 5.52 million $ 282,323
Jan 25, 5 AM $ 0.995
+0.58%
$ 5.54 million $ 306,952
Jan 25, 4 AM $ 0.989
-0.63%
$ 5.51 million $ 308,840
Jan 25, 3 AM $ 0.995
-0.30%
$ 5.55 million $ 289,158
Jan 25, 2 AM $ 0.998
-0.06%
$ 5.56 million $ 751,303
Jan 25, 1 AM $ 0.999
+0.27%
$ 5.57 million $ 744,011
Jan 25, 12 AM $ 0.996
-0.23%
$ 5.55 million $ 737,191
Jan 24, 11 PM $ 0.998
+0.26%
$ 5.56 million $ 715,911
Jan 24, 10 PM $ 0.996
+0.08%
$ 5.55 million $ 723,645
Jan 24, 9 PM $ 0.995
-0.14%
$ 5.55 million $ 711,658
Jan 24, 8 PM $ 0.996
-0.21%
$ 5.55 million $ 704,647
Jan 24, 7 PM $ 0.998
+0.05%
$ 5.56 million $ 672,156
Jan 24, 6 PM $ 0.998
-0.09%
$ 5.56 million $ 633,615
Jan 24, 5 PM $ 0.999
+0.63%
$ 5.57 million $ 605,979
Jan 24, 4 PM $ 0.993
-0.50%
$ 5.53 million $ 635,730
Jan 24, 3 PM $ 0.998
+0.47%
$ 5.56 million $ 590,451