Resolv USR Historical Data

USR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.998
+0.47%
$ 5.56 million $ 590,451
Jan 24, 2 PM $ 0.993
-0.68%
$ 5.53 million $ 585,087
Jan 24, 1 PM $ 1
+0.81%
$ 5.57 million $ 475,157
Jan 24, 12 PM $ 0.992
-0.75%
$ 5.53 million $ 468,734
Jan 24, 11 AM $ 0.999
+0.95%
$ 5.57 million $ 429,011
Jan 24, 10 AM $ 0.99
+0.11%
$ 5.51 million $ 450,907
Jan 24, 9 AM $ 0.989
-1.08%
$ 5.51 million $ 442,425
Jan 24, 8 AM $ 0.999
+1.11%
$ 5.57 million $ 405,065
Jan 24, 7 AM $ 0.989
-1.02%
$ 5.51 million $ 439,960
Jan 24, 6 AM $ 0.999
+1.49%
$ 5.57 million $ 392,409
Jan 24, 5 AM $ 0.984
-0.03%
$ 5.49 million $ 358,452
Jan 24, 4 AM $ 0.984
+0.01%
$ 5.49 million $ 346,133
Jan 24, 3 AM $ 0.986
-0.72%
$ 5.5 million $ 569,455
Jan 24, 2 AM $ 0.994
-0.55%
$ 5.54 million $ 983,234
Jan 24, 1 AM $ 0.999
+0.31%
$ 5.57 million $ 932,979
Jan 24, 12 AM $ 0.996
-0.29%
$ 5.55 million $ 955,069
Jan 23, 11 PM $ 0.999
-0.05%
$ 5.57 million $ 904,413
Jan 23, 10 PM $ 0.999
+0.05%
$ 5.57 million $ 900,425
Jan 23, 9 PM $ 0.999
-0.05%
$ 5.57 million $ 885,508
Jan 23, 8 PM $ 0.999
+0.44%
$ 5.57 million $ 836,747
Jan 23, 7 PM $ 0.995
-0.05%
$ 5.54 million $ 860,463
Jan 23, 6 PM $ 0.995
-0.38%
$ 5.55 million $ 836,135
Jan 23, 5 PM $ 0.999
+0.26%
$ 5.57 million $ 728,459
Jan 23, 4 PM $ 0.996
-0.31%
$ 5.55 million $ 725,418
Jan 23, 3 PM $ 0.999
+0.03%
$ 5.57 million $ 650,867
Jan 23, 2 PM $ 0.999
+0.00%
$ 5.57 million $ 627,100
Jan 23, 1 PM $ 0.999
-0.02%
$ 5.57 million $ 613,687
Jan 23, 12 PM $ 0.999
+0.05%
$ 5.57 million $ 600,418
Jan 23, 11 AM $ 0.999
-0.08%
$ 5.57 million $ 588,870
Jan 23, 10 AM $ 0.999
+0.13%
$ 5.57 million $ 532,812
Jan 23, 9 AM $ 0.998
+0.08%
$ 5.56 million $ 421,742
Jan 23, 8 AM $ 0.998
+0.33%
$ 5.56 million $ 405,236
Jan 23, 7 AM $ 0.995
+0.03%
$ 5.54 million $ 413,010
Jan 23, 6 AM $ 0.994
+0.01%
$ 5.54 million $ 410,113
Jan 23, 5 AM $ 0.994
-0.58%
$ 5.54 million $ 391,376
Jan 23, 4 AM $ 1
+0.16%
$ 5.57 million $ 331,071
Jan 23, 3 AM $ 0.998
-0.15%
$ 5.56 million $ 286,757
Jan 23, 2 AM $ 1
-0.15%
$ 5.57 million $ 1.04 million
Jan 23, 1 AM $ 1
+0.04%
$ 5.58 million $ 1.01 million
Jan 23, 12 AM $ 1
+0.10%
$ 5.58 million $ 987,875
Jan 22, 11 PM $ 1
+0.04%
$ 5.57 million $ 959,489
Jan 22, 10 PM $ 0.999
-0.07%
$ 5.57 million $ 953,338
Jan 22, 9 PM $ 1
+0.46%
$ 5.57 million $ 930,444
Jan 22, 8 PM $ 0.995
-0.35%
$ 5.55 million $ 939,742
Jan 22, 7 PM $ 0.999
+0.37%
$ 5.57 million $ 894,303
Jan 22, 6 PM $ 0.995
-0.34%
$ 5.55 million $ 894,421
Jan 22, 5 PM $ 0.999
+0.42%
$ 5.57 million $ 860,408
Jan 22, 4 PM $ 0.994
+0.78%
$ 5.54 million $ 876,165
Jan 22, 3 PM $ 0.987
-1.15%
$ 5.5 million $ 892,338
Jan 22, 2 PM $ 0.998
-0.07%
$ 5.56 million $ 654,365