Resolv USR Historical Data

USR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.999
-0.22%
$ 5.57 million $ 3.71 million
Jan 20, 1 PM $ 1
+0.14%
$ 5.58 million $ 3.43 million
Jan 20, 12 PM $ 1
+0.02%
$ 5.57 million $ 3.27 million
Jan 20, 11 AM $ 1
+0.00%
$ 5.57 million $ 3.21 million
Jan 20, 10 AM $ 1
-0.09%
$ 5.57 million $ 3.17 million
Jan 20, 9 AM $ 1
-0.01%
$ 5.58 million $ 3.09 million
Jan 20, 8 AM $ 1
+0.09%
$ 5.58 million $ 3.03 million
Jan 20, 7 AM $ 1
+0.03%
$ 5.57 million $ 3 million
Jan 20, 6 AM $ 1
-0.07%
$ 5.57 million $ 2.99 million
Jan 20, 5 AM $ 1
+0.05%
$ 5.57 million $ 2.95 million
Jan 20, 4 AM $ 1
+0.01%
$ 5.57 million $ 2.86 million
Jan 20, 3 AM $ 0.998
-0.25%
$ 5.56 million $ 2.89 million
Jan 20, 2 AM $ 1
+0.14%
$ 5.58 million $ 2.79 million
Jan 20, 1 AM $ 0.999
+0.02%
$ 5.57 million $ 2.76 million
Jan 20, 12 AM $ 1
+0.17%
$ 5.57 million $ 2.71 million
Jan 19, 11 PM $ 0.998
-0.27%
$ 5.56 million $ 2.42 million
Jan 19, 10 PM $ 1
+0.15%
$ 5.58 million $ 2.36 million
Jan 19, 9 PM $ 0.999
+0.05%
$ 5.57 million $ 2.27 million
Jan 19, 8 PM $ 0.998
-0.04%
$ 5.56 million $ 2.12 million
Jan 19, 7 PM $ 0.999
-0.09%
$ 5.57 million $ 1.74 million
Jan 19, 6 PM $ 1
-0.08%
$ 5.57 million $ 1.61 million
Jan 19, 5 PM $ 1
+0.19%
$ 5.58 million $ 1.59 million
Jan 19, 4 PM $ 0.998
-0.20%
$ 5.56 million $ 1.57 million
Jan 19, 3 PM $ 1
+0.05%
$ 5.58 million $ 1.57 million
Jan 19, 2 PM $ 1
+0.07%
$ 5.57 million $ 1.52 million
Jan 19, 1 PM $ 0.999
-0.12%
$ 5.57 million $ 1.43 million
Jan 19, 12 PM $ 1
+0.11%
$ 5.58 million $ 1.32 million
Jan 19, 11 AM $ 1
+0.10%
$ 5.57 million $ 1.29 million
Jan 19, 10 AM $ 0.999
+0.04%
$ 5.57 million $ 1.25 million
Jan 19, 9 AM $ 0.999
-0.16%
$ 5.57 million $ 1.21 million
Jan 19, 8 AM $ 1
+0.13%
$ 5.57 million $ 1.19 million
Jan 19, 7 AM $ 0.999
-0.13%
$ 5.57 million $ 1.13 million
Jan 19, 6 AM $ 0.999
+0.08%
$ 5.57 million $ 1.09 million
Jan 19, 5 AM $ 0.998
-0.13%
$ 5.57 million $ 953,566
Jan 19, 4 AM $ 1
+0.05%
$ 5.56 million $ 858,246
Jan 19, 3 AM $ 0.999
+0.05%
$ 5.58 million $ 569,874
Jan 19, 2 AM $ 0.999
-0.08%
$ 5.57 million $ 565,091
Jan 19, 1 AM $ 1
+0.06%
$ 5.57 million $ 536,418
Jan 19, 12 AM $ 0.999
+0.06%
$ 5.57 million $ 501,668
Jan 18, 11 PM $ 0.999
-0.02%
$ 4.09 million $ 471,909
Jan 18, 10 PM $ 0.999
+0.07%
$ 4.09 million $ 439,485
Jan 18, 9 PM $ 0.998
-0.11%
$ 4.09 million $ 440,371
Jan 18, 8 PM $ 0.999
-0.04%
$ 4.09 million $ 445,861
Jan 18, 7 PM $ 1
-0.02%
$ 4.09 million $ 454,773
Jan 18, 6 PM $ 1
+0.00%
$ 4.09 million $ 458,044
Jan 18, 5 PM $ 1
-0.02%
$ 4.09 million $ 463,216
Jan 18, 4 PM $ 1
+0.08%
$ 4.09 million $ 479,547
Jan 18, 3 PM $ 0.999
-0.07%
$ 4.09 million $ 380,520
Jan 18, 2 PM $ 1
+0.01%
$ 4.09 million $ 425,471
Jan 18, 1 PM $ 1
+0.12%
$ 4.09 million $ 409,132