Resolv USR Historical Data

USR Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 1.01
+0.69%
$ 274.67 million $ 475,092
May 2, 2025 $ 1
+0.04%
$ 270.98 million $ 1.39 million
May 1, 2025 $ 1
+0.01%
$ 278.91 million $ 16,397
Apr 30, 2025 $ 0.999
+0.00%
$ 282.85 million $ 205,794
Apr 29, 2025 $ 1
+0.00%
$ -- $ 11,559
Apr 28, 2025 $ 1
+0.01%
$ 301.26 million $ 18,786
Apr 27, 2025 $ 0.999
+0.00%
$ 309.74 million $ 14,810
Apr 26, 2025 $ 0.999
+0.00%
$ 315.23 million $ 26,493
Apr 25, 2025 $ 0.999
+0.01%
$ 344.91 million $ 101,935
Apr 24, 2025 $ 0.999
-0.04%
$ 360.21 million $ 96,227
Apr 23, 2025 $ 1
+0.00%
$ 364.77 million $ 22,980
Apr 21, 2025 $ 1
+0.00%
$ -- $ 419,994
Apr 14, 2025 $ 0.999
+0.00%
$ -- $ 42,780
Apr 7, 2025 $ 1
+0.00%
$ -- $ 266,549
Apr 3, 2025 $ 1
-0.02%
$ -- $ 5,324
Apr 2, 2025 $ 1
+0.12%
$ 469.63 million $ 79,159
Apr 1, 2025 $ 0.999
+0.00%
$ 477.53 million $ 5,030
Mar 31, 2025 $ 1
+0.05%
$ 477.39 million $ 16,348
Mar 30, 2025 $ 1
+0.03%
$ 482.93 million $ 59,832
Mar 29, 2025 $ 1
-0.01%
$ 489.68 million $ 13,096
Mar 28, 2025 $ 1
+0.00%
$ 527.14 million $ 86,409
Mar 27, 2025 $ 1
+0.00%
$ 554.82 million $ 51,525
Mar 26, 2025 $ 1
+0.12%
$ 560.81 million $ 25,086
Mar 25, 2025 $ 0.999
-0.07%
$ 558.42 million $ 43,384
Mar 24, 2025 $ 1
-0.02%
$ 555.94 million $ 29,798
Mar 23, 2025 $ 0.999
-0.18%
$ 551.71 million $ 13,031
Mar 22, 2025 $ 1
-0.02%
$ 550.83 million $ 236
Mar 21, 2025 $ 1
-0.10%
$ 548.12 million $ 2,802
Mar 20, 2025 $ 1
-0.02%
$ 550.97 million $ 5,686
Mar 19, 2025 $ 1
+0.00%
$ 546.82 million $ 2.24 million
Mar 18, 2025 $ 1
+0.00%
$ -- $ 3.55 million
Mar 17, 2025 $ 1
+0.00%
$ -- $ 34,861
Mar 12, 2025 $ 1
+0.00%
$ 546.1 million $ 291,249
Mar 11, 2025 $ 0.999
+0.00%
$ -- $ 10.13 million
Mar 10, 2025 $ 1
+0.00%
$ -- $ 131,859
Mar 5, 2025 $ 1
+0.00%
$ 542.58 million $ 43,173
Mar 4, 2025 $ 1
+0.00%
$ -- $ 1.24 million
Mar 3, 2025 $ 1
+0.00%
$ -- $ 116,972
Feb 28, 2025 $ 1
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 1
+0.00%
$ 553.92 million $ 226,179
Feb 25, 2025 $ 1
+0.00%
$ -- $ 2.97 million
Feb 24, 2025 $ 1
+0.00%
$ -- $ 376,493
Feb 19, 2025 $ 1
+0.00%
$ 583.73 million $ 108,599
Feb 17, 2025 $ 1
+0.00%
$ -- $ 87,991
Feb 12, 2025 $ 1
+0.00%
$ 560.33 million $ 0
Feb 10, 2025 $ 1
+0.00%
$ -- $ 173,465
Feb 4, 2025 $ 1
+0.00%
$ 544.15 million $ 0
Feb 3, 2025 $ 0.998
+0.00%
$ -- $ 3.16 million
Jan 27, 2025 $ 1
-5.72%
$ -- $ 4.78 million
Jan 26, 2025 $ 1
-0.01%
$ 575.18 million $ 1.47 million