Resolv USR Historical Data

USR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.383
+2.12%
$ 39.48 million $ 3,126
Jun 6, 2 AM $ 0.375
+2.35%
$ 38.67 million $ 2,818
Jun 6, 1 AM $ 0.367
-1.76%
$ 37.78 million $ 2,688
Jun 6, 12 AM $ 0.373
-0.77%
$ 38.46 million $ 2,518
Jun 5, 11 PM $ 0.376
-0.43%
$ 38.75 million $ 6,026
Jun 5, 10 PM $ 0.378
-2.94%
$ 38.92 million $ 7,908
Jun 5, 9 PM $ 0.389
+6.39%
$ 40.09 million $ 7,436
Jun 5, 8 PM $ 0.366
-0.78%
$ 37.71 million $ 6,917
Jun 5, 7 PM $ 0.37
-0.50%
$ 38.12 million $ 6,978
Jun 5, 6 PM $ 0.372
-1.94%
$ 38.32 million $ 7,014
Jun 5, 5 PM $ 0.379
+1.43%
$ 39.09 million $ 6,827
Jun 5, 4 PM $ 0.386
-7.31%
$ 39.76 million $ 6,976
Jun 5, 3 PM $ 0.416
-4.45%
$ 42.89 million $ 2,070
Jun 5, 2 PM $ 0.435
-1.00%
$ 44.83 million $ 2,131
Jun 5, 1 PM $ 0.423
-3.00%
$ 43.6 million $ 1,989
Jun 5, 12 PM $ 0.432
+1.46%
$ 44.52 million $ 2,330
Jun 5, 11 AM $ 0.426
-3.25%
$ 43.88 million $ 2,189
Jun 5, 10 AM $ 0.44
+1.68%
$ 45.32 million $ 4,554
Jun 5, 9 AM $ 0.432
+3.35%
$ 44.5 million $ 4,651
Jun 5, 8 AM $ 0.381
-1.28%
$ 39.3 million $ 8,956
Jun 5, 7 AM $ 0.387
+1.36%
$ 39.9 million $ 9,115
Jun 5, 6 AM $ 0.381
-3.36%
$ 39.23 million $ 8,745
Jun 5, 5 AM $ 0.394
-3.20%
$ 40.61 million $ 5,350
Jun 5, 4 AM $ 0.407
+2.66%
$ 41.95 million $ 9,366
Jun 5, 3 AM $ 0.396
-0.35%
$ 40.86 million $ 9,368
Jun 5, 2 AM $ 0.398
-2.89%
$ 41 million $ 9,395
Jun 5, 1 AM $ 0.41
+0.82%
$ 42.23 million $ 16,784
Jun 5, 12 AM $ 0.406
+2.16%
$ 41.89 million $ 16,804
Jun 4, 11 PM $ 0.394
-4.14%
$ 40.58 million $ 23,010
Jun 4, 10 PM $ 0.411
+0.47%
$ 42.34 million $ 17,543
Jun 4, 9 PM $ 0.409
-4.34%
$ 42.14 million $ 17,740
Jun 4, 8 PM $ 0.427
+0.06%
$ 44.05 million $ 17,741
Jun 4, 7 PM $ 0.427
+3.13%
$ 44.02 million $ 17,718
Jun 4, 6 PM $ 0.414
-3.24%
$ 42.68 million $ 17,766
Jun 4, 5 PM $ 0.427
+0.18%
$ 44.01 million $ 17,782
Jun 4, 4 PM $ 0.426
+3.72%
$ 43.93 million $ 15,934
Jun 4, 3 PM $ 0.411
-1.51%
$ 42.36 million $ 4,690
Jun 4, 2 PM $ 0.413
-1.61%
$ 42.59 million $ 4,675
Jun 4, 1 PM $ 0.42
-0.77%
$ 43.29 million $ 4,714
Jun 4, 12 PM $ 0.423
+0.09%
$ 43.62 million $ 4,730
Jun 4, 11 AM $ 0.423
+1.69%
$ 43.59 million $ 4,727
Jun 4, 10 AM $ 0.416
+0.01%
$ 42.87 million $ 4,430
Jun 4, 9 AM $ 0.416
-0.70%
$ 42.87 million $ 4,419
Jun 4, 8 AM $ 0.419
+2.23%
$ 43.17 million $ 3,887
Jun 4, 7 AM $ 0.41
-1.17%
$ 42.23 million $ 3,909
Jun 4, 6 AM $ 0.415
+0.30%
$ 42.72 million $ 3,906
Jun 4, 5 AM $ 0.414
-2.99%
$ 42.64 million $ 4,324
Jun 4, 4 AM $ 0.437
+0.00%
$ 45.04 million $ 12,178
Jun 4, 3 AM $ 0.436
-0.01%
$ 44.99 million $ 12,189
Jun 4, 2 AM $ 0.436
-1.20%
$ 44.98 million $ 12,206