Resolv USR Historical Data

USR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.934
+83.16%
$ 96.3 million $ 142,821
Apr 3, 1 PM $ 0.46
-6.68%
$ 47.41 million $ 28,062
Apr 3, 12 PM $ 0.5
-0.02%
$ 51.57 million $ 19,411
Apr 3, 11 AM $ 0.53
+5.87%
$ 54.6 million $ 19,599
Apr 3, 10 AM $ 0.493
-1.47%
$ 50.85 million $ 18,766
Apr 3, 9 AM $ 0.501
-18.47%
$ 51.62 million $ 14,086
Apr 3, 8 AM $ 0.501
-0.05%
$ 51.63 million $ 17,280
Apr 3, 7 AM $ 0.546
+0.60%
$ 56.27 million $ 11,813
Apr 3, 6 AM $ 0.552
-0.07%
$ 56.89 million $ 6,749
Apr 3, 5 AM $ 0.502
-10.59%
$ 51.74 million $ 8,953
Apr 3, 4 AM $ 0.544
-0.06%
$ 56.05 million $ 7,968
Apr 3, 3 AM $ 0.549
-0.05%
$ 56.58 million $ 8,594
Apr 3, 2 AM $ 0.562
-0.06%
$ 57.97 million $ 8,797
Apr 3, 1 AM $ 0.545
-0.11%
$ 56.18 million $ 9,014
Apr 3, 12 AM $ 0.55
-0.04%
$ 56.69 million $ 8,752
Apr 2, 11 PM $ 0.548
-0.04%
$ 56.46 million $ 9,364
Apr 2, 10 PM $ 0.546
-0.35%
$ 56.31 million $ 9,326
Apr 2, 9 PM $ 0.548
-3.20%
$ 56.5 million $ 8,922
Apr 2, 8 PM $ 0.58
-0.04%
$ 59.77 million $ 9,217
Apr 2, 7 PM $ 0.549
-0.04%
$ 56.57 million $ 9,443
Apr 2, 6 PM $ 0.567
-0.04%
$ 58.44 million $ 8,937
Apr 2, 5 PM $ 0.581
-0.04%
$ 59.88 million $ 9,232
Apr 2, 4 PM $ 0.55
-0.02%
$ 56.67 million $ 9,459
Apr 2, 3 PM $ 0.568
-0.03%
$ 58.53 million $ 7,907
Apr 2, 2 PM $ 0.557
-0.10%
$ 57.42 million $ 10,365
Apr 2, 1 PM $ 0.543
-0.04%
$ 55.92 million $ 32,447
Apr 2, 12 PM $ 0.569
-0.05%
$ 58.65 million $ 32,560
Apr 2, 11 AM $ 0.558
-0.06%
$ 57.56 million $ 34,157
Apr 2, 10 AM $ 0.544
-0.05%
$ 56.02 million $ 34,103
Apr 2, 9 AM $ 0.568
-0.05%
$ 58.58 million $ 32,755
Apr 2, 8 AM $ 0.56
-0.06%
$ 57.69 million $ 34,256
Apr 2, 7 AM $ 0.545
-0.05%
$ 56.14 million $ 38,508
Apr 2, 6 AM $ 0.57
+1.54%
$ 58.7 million $ 37,829
Apr 2, 5 AM $ 0.561
-0.03%
$ 57.81 million $ 37,037
Apr 2, 4 AM $ 0.553
+0.09%
$ 57.03 million $ 37,157
Apr 2, 3 AM $ 0.553
-8.26%
$ 56.98 million $ 36,160
Apr 2, 2 AM $ 0.603
+4.00%
$ 62.11 million $ 36,628
Apr 2, 1 AM $ 0.562
-0.03%
$ 57.88 million $ 38,286
Apr 2, 12 AM $ 0.561
-0.02%
$ 57.86 million $ 36,759
Apr 1, 11 PM $ 0.588
-0.03%
$ 60.57 million $ 35,837
Apr 1, 10 PM $ 0.562
+0.05%
$ 57.94 million $ 37,514
Apr 1, 9 PM $ 0.562
-0.03%
$ 57.92 million $ 35,903
Apr 1, 8 PM $ 0.588
-0.03%
$ 60.59 million $ 35,918
Apr 1, 7 PM $ 0.562
-0.03%
$ 57.97 million $ 37,576
Apr 1, 6 PM $ 0.563
-0.03%
$ 57.99 million $ 35,951
Apr 1, 5 PM $ 0.589
-0.04%
$ 60.67 million $ 35,961
Apr 1, 4 PM $ 0.589
+0.48%
$ 60.69 million $ 37,628
Apr 1, 3 PM $ 0.563
-0.03%
$ 58.03 million $ 38,184
Apr 1, 2 PM $ 0.58
+2.21%
$ 59.73 million $ 34,885
Apr 1, 1 PM $ 0.599
-0.47%
$ 61.72 million $ 11,289