Coinranking
Resolv USR Historical Data
USR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 10 PM | $0.149 | -0.06% | ||
| Aug 1, 9 PM | $0.149 | -0.09% | ||
| Aug 1, 8 PM | $0.149 | -3.93% | ||
| Aug 1, 7 PM | $0.155 | -0.01% | ||
| Aug 1, 6 PM | $0.158 | +0.04% | ||
| Aug 1, 5 PM | $0.155 | -0.01% | ||
| Aug 1, 4 PM | $0.155 | -0.01% | ||
| Aug 1, 3 PM | $0.155 | +0.00% | ||
| Aug 1, 2 PM | $0.155 | +0.02% | ||
| Aug 1, 1 PM | $0.155 | +0.01% | ||
| Aug 1, 12 PM | $0.155 | -0.01% | ||
| Aug 1, 11 AM | $0.155 | -0.01% | ||
| Aug 1, 10 AM | $0.155 | +0.04% | ||
| Aug 1, 9 AM | $0.155 | +0.00% | ||
| Aug 1, 8 AM | $0.155 | -0.01% | ||
| Aug 1, 7 AM | $0.155 | -0.02% | ||
| Aug 1, 6 AM | $0.155 | +0.01% | ||
| Aug 1, 5 AM | $0.155 | -0.01% | ||
| Aug 1, 4 AM | $0.155 | +0.03% | ||
| Aug 1, 3 AM | $0.155 | -0.02% | ||
| Aug 1, 2 AM | $0.155 | +0.01% | ||
| Aug 1, 1 AM | $0.155 | -0.02% | ||
| Aug 1, 12 AM | $0.155 | -0.01% | ||
| Jul 31, 11 PM | $0.155 | +0.01% | ||
| Jul 31, 10 PM | $0.155 | -1.72% | ||
| Jul 31, 9 PM | $0.157 | +1.75% | ||
| Jul 31, 8 PM | $0.157 | -0.01% | ||
| Jul 31, 7 PM | $0.157 | +0.00% | ||
| Jul 31, 6 PM | $0.157 | +2.15% | ||
| Jul 31, 5 PM | $0.154 | +0.07% | ||
| Jul 31, 4 PM | $0.154 | +0.05% | ||
| Jul 31, 3 PM | $0.156 | -0.10% | ||
| Jul 31, 2 PM | $0.155 | -2.90% | ||
| Jul 31, 1 PM | $0.16 | +2.68% | ||
| Jul 31, 12 PM | $0.156 | -2.64% | ||
| Jul 31, 11 AM | $0.16 | -0.06% | ||
| Jul 31, 10 AM | $0.16 | +0.00% | ||
| Jul 31, 7 AM | $0.158 | -0.13% | ||
| Jul 31, 6 AM | $0.159 | -0.02% | ||
| Jul 31, 5 AM | $0.159 | +0.00% | ||
| Jul 31, 4 AM | $0.159 | +0.02% | ||
| Jul 31, 3 AM | $0.159 | +0.00% | ||
| Jul 31, 2 AM | $0.159 | +0.04% | ||
| Jul 31, 1 AM | $0.159 | +0.51% | ||
| Jul 31, 12 AM | $0.158 | -0.16% | ||
| Jul 30, 11 PM | $0.158 | -0.07% | ||
| Jul 30, 10 PM | $0.158 | +0.02% | ||
| Jul 30, 9 PM | $0.158 | -0.01% | ||
| Jul 30, 8 PM | $0.158 | +0.00% | ||
| Jul 30, 7 PM | $0.158 | +0.02% | ||