Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.122
+0.00%
$-- $290
Aug 20, 4 PM $0.122
+0.95%
$12.58 million $338
Aug 20, 2 PM $0.122
+0.00%
$12.56 million $336
Aug 20, 11 AM $0.121
+0.00%
$12.46 million $335
Aug 20, 10 AM $0.121
+0.00%
$12.45 million $333
Aug 20, 9 AM $0.121
+0.00%
$12.45 million $325
Aug 20, 7 AM $0.122
-0.26%
$12.53 million $349
Aug 20, 6 AM $0.122
+0.00%
$12.56 million $2
Aug 20, 4 AM $0.122
+0.00%
$12.53 million $289
Aug 20, 3 AM $0.123
+0.48%
$12.72 million $288
Aug 19, 11 PM $0.13
+0.00%
$13.35 million $130
Aug 19, 10 PM $0.131
+0.00%
$13.5 million $128
Aug 19, 9 PM $0.131
+0.00%
$13.52 million $106
Aug 19, 8 PM $0.131
+0.00%
$13.52 million $102
Aug 19, 7 PM $0.125
+0.00%
$12.86 million $58
Aug 19, 6 PM $0.128
-0.12%
$13.2 million $58
Aug 19, 4 PM $0.128
+0.00%
$13.24 million $61
Aug 19, 3 PM $0.125
+0.00%
$12.86 million $0
Aug 19, 10 AM $0.124
+0.05%
$12.76 million $100
Aug 19, 8 AM $0.124
+0.00%
$12.75 million $59
Aug 19, 6 AM $0.124
+0.00%
$12.74 million $55
Aug 19, 5 AM $0.124
+0.00%
$12.79 million $55
Aug 19, 4 AM $0.124
+0.00%
$12.79 million $53
Aug 19, 3 AM $0.124
+0.00%
$12.81 million $37
Aug 18, 11 PM $0.126
+2.17%
$13.01 million $302
Aug 18, 9 PM $0.13
+0.00%
$-- $302
Aug 18, 7 PM $0.127
+0.00%
$13.05 million $302
Aug 18, 6 PM $0.127
+0.00%
$13.06 million $301
Aug 18, 5 PM $0.127
-0.13%
$13.08 million $300
Aug 18, 3 PM $0.129
+0.00%
$13.3 million $0.01
Aug 18, 9 AM $0.129
+0.00%
$13.3 million $0.01
Aug 18, 4 AM $0.128
+0.00%
$13.19 million $0
Aug 18, 2 AM $0.122
+0.00%
$-- $269
Aug 18, 1 AM $0.122
+1.67%
$12.58 million $267
Aug 17, 8 PM $0.125
+0.00%
$12.85 million $4
Aug 15, 10 PM $0.125
+0.00%
$12.9 million $2
Aug 15, 9 PM $0.125
+0.00%
$12.9 million $1
Aug 15, 1 PM $0.121
+0.00%
$12.49 million $0.00001
Aug 15, 12 AM $0.125
+0.00%
$12.89 million $0
Aug 14, 11 AM $0.125
+0.00%
$12.88 million $0
Aug 14, 8 AM $0.125
+0.00%
$12.88 million $0.01
Aug 14, 6 AM $0.125
+0.00%
$12.88 million $0
Aug 14, 1 AM $0.131
+0.00%
$13.51 million $1
Aug 13, 8 PM $0.131
+0.01%
$13.52 million $5
Aug 13, 7 PM $0.131
+0.09%
$13.52 million $5
Aug 13, 6 PM $0.131
-0.69%
$13.5 million $5
Aug 13, 5 PM $0.132
+0.46%
$13.59 million $5
Aug 13, 4 PM $0.131
-0.17%
$13.52 million $12
Aug 13, 3 PM $0.131
-0.17%
$13.54 million $12
Aug 13, 2 PM $0.132
+0.18%
$13.57 million $12