Resolv USR Historical Data

USR Page 80
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 1
+0.07%
$ 4.05 million $ 966,496
Jan 10, 9 AM $ 1
-0.02%
$ 4.05 million $ 965,687
Jan 10, 8 AM $ 1
+0.07%
$ 4.05 million $ 946,694
Jan 10, 7 AM $ 1
-0.08%
$ 4.05 million $ 943,606
Jan 10, 6 AM $ 1
-0.02%
$ 4.05 million $ 948,323
Jan 10, 5 AM $ 1
-0.02%
$ 4.05 million $ 960,340
Jan 10, 4 AM $ 1
+0.00%
$ 4.05 million $ 982,893
Jan 10, 3 AM $ 1
-0.04%
$ 4.05 million $ 1.09 million
Jan 10, 2 AM $ 1
+0.07%
$ 4.05 million $ 1.08 million
Jan 10, 1 AM $ 1
+0.16%
$ 4.05 million $ 1.07 million
Jan 10, 12 AM $ 0.999
-0.01%
$ 4.05 million $ 1.04 million
Jan 9, 11 PM $ 0.999
-0.10%
$ 4.04 million $ 1.04 million
Jan 9, 10 PM $ 1
+0.03%
$ 4.05 million $ 1.03 million
Jan 9, 9 PM $ 1
+0.05%
$ 4.05 million $ 1.02 million
Jan 9, 8 PM $ 1
-0.03%
$ 4.04 million $ 1.01 million
Jan 9, 7 PM $ 1
-0.04%
$ 4.05 million $ 999,404
Jan 9, 6 PM $ 1
+0.01%
$ 4.05 million $ 974,604
Jan 9, 5 PM $ 1
+0.08%
$ 4.05 million $ 974,810
Jan 9, 4 PM $ 0.999
+0.07%
$ 4.04 million $ 959,337
Jan 9, 3 PM $ 0.999
-0.07%
$ 4.04 million $ 950,671
Jan 9, 2 PM $ 1
+0.00%
$ 4.05 million $ 937,195
Jan 9, 1 PM $ 1
-0.02%
$ 4.05 million $ 934,299
Jan 9, 12 PM $ 1
+0.01%
$ 4.05 million $ 962,845
Jan 9, 11 AM $ 1
-0.02%
$ 4.05 million $ 1.02 million
Jan 9, 10 AM $ 1
-0.02%
$ 4.05 million $ 1.03 million
Jan 9, 9 AM $ 1
+0.03%
$ 4.05 million $ 1.03 million
Jan 9, 8 AM $ 1
+0.00%
$ 4.05 million $ 1.02 million
Jan 9, 7 AM $ 1
-0.02%
$ 4.05 million $ 1.02 million
Jan 9, 6 AM $ 1
+0.00%
$ 4.05 million $ 1.02 million
Jan 9, 5 AM $ 1
+0.04%
$ 4.05 million $ 993,192
Jan 9, 4 AM $ 1
-0.21%
$ 4.04 million $ 943,607
Jan 9, 3 AM $ 1
+0.05%
$ 4.05 million $ 805,178
Jan 9, 2 AM $ 1
+0.07%
$ 4.05 million $ 794,068
Jan 9, 1 AM $ 1
+0.02%
$ 4.05 million $ 800,775
Jan 9, 12 AM $ 1
-0.02%
$ 4.05 million $ 794,434
Jan 8, 11 PM $ 1
-0.01%
$ 4.31 million $ 793,899
Jan 8, 10 PM $ 1
+0.04%
$ 4.31 million $ 799,794
Jan 8, 9 PM $ 1
+0.07%
$ 4.31 million $ 790,891
Jan 8, 8 PM $ 1
-0.03%
$ 4.31 million $ 791,838
Jan 8, 7 PM $ 1
-0.02%
$ 4.31 million $ 757,382
Jan 8, 6 PM $ 1
-0.08%
$ 4.31 million $ 752,946
Jan 8, 5 PM $ 1
+0.01%
$ 4.31 million $ 730,266
Jan 8, 4 PM $ 1
-0.05%
$ 4.31 million $ 740,322
Jan 8, 3 PM $ 1
+0.11%
$ 4.31 million $ 735,844
Jan 8, 2 PM $ 1
+0.06%
$ 4.31 million $ 705,644
Jan 8, 1 PM $ 0.999
-0.02%
$ 4.31 million $ 712,746
Jan 8, 12 PM $ 1
+0.02%
$ 4.31 million $ 682,127
Jan 8, 11 AM $ 0.999
+0.13%
$ 4.31 million $ 686,583
Jan 8, 10 AM $ 0.998
-0.28%
$ 4.3 million $ 639,153
Jan 8, 9 AM $ 1
-0.02%
$ 4.31 million $ 560,646