Resolv USR Historical Data

USR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.998
-0.28%
$ 4.3 million $ 639,153
Jan 8, 9 AM $ 1
-0.02%
$ 4.31 million $ 560,646
Jan 8, 8 AM $ 1
+0.18%
$ 4.31 million $ 648,723
Jan 8, 7 AM $ 0.999
-0.16%
$ 4.3 million $ 680,578
Jan 8, 6 AM $ 1
+0.00%
$ 4.31 million $ 676,313
Jan 8, 5 AM $ 1
+0.15%
$ 4.31 million $ 673,470
Jan 8, 4 AM $ 0.999
-0.01%
$ 4.3 million $ 676,288
Jan 8, 3 AM $ 0.999
-0.08%
$ 4.31 million $ 686,298
Jan 8, 2 AM $ 1
-0.09%
$ 4.31 million $ 685,541
Jan 8, 1 AM $ 1
+0.03%
$ 4.31 million $ 675,272
Jan 8, 12 AM $ 1
-0.04%
$ 4.31 million $ 670,407
Jan 7, 11 PM $ 1
+0.04%
$ 4.31 million $ 668,429
Jan 7, 10 PM $ 1
+0.01%
$ 4.31 million $ 659,319
Jan 7, 9 PM $ 1
+0.29%
$ 4.31 million $ 655,654
Jan 7, 8 PM $ 0.997
+0.02%
$ 4.3 million $ 657,071
Jan 7, 7 PM $ 0.997
+0.02%
$ 4.3 million $ 699,095
Jan 7, 6 PM $ 0.997
-0.14%
$ 4.3 million $ 696,893
Jan 7, 5 PM $ 0.998
-0.03%
$ 4.3 million $ 674,554
Jan 7, 4 PM $ 0.998
+0.16%
$ 4.3 million $ 659,373
Jan 7, 3 PM $ 0.997
+0.00%
$ 4.3 million $ 663,243
Jan 7, 2 PM $ 0.997
-0.33%
$ 4.3 million $ 664,345
Jan 7, 1 PM $ 1
+0.05%
$ 4.31 million $ 603,080
Jan 7, 12 PM $ 1
+0.08%
$ 4.31 million $ 570,440
Jan 7, 11 AM $ 0.999
+0.05%
$ 4.31 million $ 509,782
Jan 7, 10 AM $ 0.999
-0.04%
$ 4.3 million $ 506,488
Jan 7, 9 AM $ 0.999
+0.03%
$ 4.31 million $ 508,732
Jan 7, 8 AM $ 0.999
-0.09%
$ 4.3 million $ 433,652
Jan 7, 7 AM $ 1
+0.08%
$ 4.31 million $ 366,300
Jan 7, 6 AM $ 0.999
+0.02%
$ 4.31 million $ 364,775
Jan 7, 5 AM $ 0.999
+0.17%
$ 4.3 million $ 361,482
Jan 7, 4 AM $ 0.997
-0.07%
$ 4.3 million $ 353,446
Jan 7, 3 AM $ 0.998
-0.03%
$ 4.3 million $ 354,174
Jan 7, 2 AM $ 0.998
-0.15%
$ 4.3 million $ 349,926
Jan 7, 1 AM $ 0.999
-0.03%
$ 4.31 million $ 347,025
Jan 7, 12 AM $ 1
-0.04%
$ 4.31 million $ 332,149
Jan 6, 11 PM $ 1
+0.00%
$ 4.31 million $ 331,092
Jan 6, 10 PM $ 1
+0.02%
$ 4.31 million $ 363,453
Jan 6, 9 PM $ 1
-0.03%
$ 4.31 million $ 362,915
Jan 6, 8 PM $ 1
+0.10%
$ 4.31 million $ 364,887
Jan 6, 7 PM $ 0.999
+0.09%
$ 4.31 million $ 324,761
Jan 6, 6 PM $ 0.998
+0.00%
$ 4.3 million $ 335,059
Jan 6, 5 PM $ 0.998
-0.25%
$ 4.3 million $ 332,614
Jan 6, 4 PM $ 1
-0.08%
$ 4.31 million $ 330,584
Jan 6, 3 PM $ 1
+0.04%
$ 4.32 million $ 345,819
Jan 6, 2 PM $ 1
-0.01%
$ 4.31 million $ 330,415
Jan 6, 1 PM $ 1
-0.07%
$ 4.31 million $ 336,710
Jan 6, 12 PM $ 1
+0.31%
$ 4.32 million $ 337,577
Jan 6, 11 AM $ 0.999
+0.04%
$ 4.3 million $ 334,015
Jan 6, 10 AM $ 0.998
+0.05%
$ 4.3 million $ 331,549
Jan 6, 9 AM $ 0.998
+0.09%
$ 4.3 million $ 360,815