Resolv USR Historical Data

USR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.998
+0.09%
$ 4.3 million $ 360,815
Jan 6, 8 AM $ 0.997
-0.12%
$ 4.3 million $ 406,816
Jan 6, 7 AM $ 0.998
-0.02%
$ 4.3 million $ 536,071
Jan 6, 6 AM $ 0.998
+0.05%
$ 4.3 million $ 535,896
Jan 6, 5 AM $ 0.998
-0.05%
$ 4.3 million $ 531,688
Jan 6, 4 AM $ 0.998
+0.01%
$ 4.3 million $ 528,120
Jan 6, 3 AM $ 0.998
+0.03%
$ 4.3 million $ 526,057
Jan 6, 2 AM $ 0.998
-0.03%
$ 4.3 million $ 529,963
Jan 6, 1 AM $ 0.998
+0.02%
$ 4.3 million $ 524,980
Jan 6, 12 AM $ 0.998
-0.19%
$ 4.3 million $ 520,745
Jan 5, 11 PM $ 1
+0.01%
$ 4.31 million $ 524,089
Jan 5, 10 PM $ 1
-0.34%
$ 4.31 million $ 487,982
Jan 5, 9 PM $ 1
+0.15%
$ 4.32 million $ 486,043
Jan 5, 8 PM $ 1
+0.00%
$ 4.32 million $ 476,941
Jan 5, 7 PM $ 1
-0.08%
$ 4.32 million $ 481,091
Jan 5, 6 PM $ 1
+0.02%
$ 4.32 million $ 466,710
Jan 5, 5 PM $ 1
+0.00%
$ 4.32 million $ 462,778
Jan 5, 4 PM $ 1
+0.26%
$ 4.32 million $ 463,570
Jan 5, 3 PM $ 1
+0.02%
$ 4.31 million $ 434,808
Jan 5, 2 PM $ 0.999
+0.02%
$ 4.31 million $ 432,241
Jan 5, 1 PM $ 0.999
-0.11%
$ 4.31 million $ 423,030
Jan 5, 12 PM $ 1
-0.01%
$ 4.31 million $ 421,180
Jan 5, 11 AM $ 1
+0.00%
$ 4.31 million $ 300,478
Jan 5, 10 AM $ 1
+0.07%
$ 4.31 million $ 290,178
Jan 5, 9 AM $ 1
+0.06%
$ 4.31 million $ 294,843
Jan 5, 8 AM $ 0.999
+0.00%
$ 4.31 million $ 207,513
Jan 5, 7 AM $ 0.999
-0.02%
$ 4.31 million $ 209,205
Jan 5, 6 AM $ 0.999
-0.02%
$ 4.31 million $ 211,242
Jan 5, 5 AM $ 0.999
+0.05%
$ 4.31 million $ 208,525
Jan 5, 4 AM $ 0.999
-0.05%
$ 4.31 million $ 216,388
Jan 5, 3 AM $ 0.999
-0.02%
$ 4.31 million $ 229,007
Jan 5, 2 AM $ 1
-0.02%
$ 4.31 million $ 224,508
Jan 5, 1 AM $ 1
+0.01%
$ 4.31 million $ 225,887
Jan 5, 12 AM $ 1
-0.02%
$ 4.31 million $ 224,342
Jan 4, 11 PM $ 1
+0.03%
$ 4.31 million $ 219,403
Jan 4, 10 PM $ 1
+0.02%
$ 4.31 million $ 224,446
Jan 4, 9 PM $ 0.999
+0.00%
$ 4.31 million $ 218,114
Jan 4, 8 PM $ 0.999
+0.13%
$ 4.31 million $ 220,598
Jan 4, 7 PM $ 0.998
-0.06%
$ 4.3 million $ 228,337
Jan 4, 6 PM $ 0.999
+0.01%
$ 4.3 million $ 229,483
Jan 4, 5 PM $ 0.999
+0.07%
$ 4.3 million $ 218,950
Jan 4, 4 PM $ 0.998
-0.03%
$ 4.3 million $ 211,369
Jan 4, 3 PM $ 0.998
-0.05%
$ 4.3 million $ 206,082
Jan 4, 2 PM $ 0.999
+0.02%
$ 4.3 million $ 204,544
Jan 4, 1 PM $ 0.999
+0.01%
$ 4.3 million $ 221,958
Jan 4, 12 PM $ 0.999
+0.02%
$ 4.3 million $ 220,691
Jan 4, 11 AM $ 0.998
-0.01%
$ 4.3 million $ 192,498
Jan 4, 10 AM $ 0.999
+0.01%
$ 4.3 million $ 195,269
Jan 4, 9 AM $ 0.999
+0.01%
$ 4.3 million $ 203,988
Jan 4, 8 AM $ 0.998
+0.01%
$ 4.3 million $ 203,776