Resolv USR Historical Data

USR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.999
+0.01%
$ 4.3 million $ 203,988
Jan 4, 8 AM $ 0.998
+0.01%
$ 4.3 million $ 203,776
Jan 4, 7 AM $ 0.998
-0.01%
$ 4.3 million $ 190,351
Jan 4, 6 AM $ 0.999
-0.03%
$ 4.3 million $ 189,466
Jan 4, 5 AM $ 0.999
-0.06%
$ -- $ 187,027
Jan 4, 4 AM $ 0.999
-0.02%
$ -- $ 199,104
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 190,064
Jan 4, 2 AM $ 1
+0.06%
$ -- $ 181,861
Jan 4, 1 AM $ 0.999
-0.01%
$ -- $ 184,974
Jan 4, 12 AM $ 0.999
+0.02%
$ -- $ 179,621
Jan 3, 11 PM $ 0.999
+0.01%
$ 4.31 million $ 186,055
Jan 3, 10 PM $ 0.999
-0.02%
$ 4.31 million $ 186,711
Jan 3, 9 PM $ 0.999
-0.02%
$ 4.31 million $ 187,317
Jan 3, 8 PM $ 0.999
+0.05%
$ 4.31 million $ 759,654
Jan 3, 7 PM $ 0.999
+0.01%
$ 4.31 million $ 758,636
Jan 3, 6 PM $ 0.999
-0.07%
$ 4.3 million $ 840,386
Jan 3, 5 PM $ 0.999
-0.36%
$ 4.31 million $ 856,529
Jan 3, 4 PM $ 1
+0.39%
$ 4.32 million $ 863,148
Jan 3, 3 PM $ 0.999
+0.01%
$ 4.31 million $ 1.41 million
Jan 3, 2 PM $ 0.999
-0.25%
$ 4.31 million $ 1.41 million
Jan 3, 1 PM $ 1
+0.02%
$ 4.32 million $ 2.29 million
Jan 3, 12 PM $ 1
+0.22%
$ 4.32 million $ 2.29 million
Jan 3, 11 AM $ 0.999
-0.17%
$ 4.31 million $ 2.28 million
Jan 3, 10 AM $ 1
-0.03%
$ 4.31 million $ 2.29 million
Jan 3, 9 AM $ 1
-0.08%
$ 4.32 million $ 2.4 million
Jan 3, 8 AM $ 1
+0.10%
$ 4.32 million $ 2.38 million
Jan 3, 7 AM $ 1
+0.17%
$ 4.31 million $ 2.38 million
Jan 3, 6 AM $ 0.999
-0.09%
$ 4.31 million $ 2.4 million
Jan 3, 5 AM $ 1
+0.08%
$ 4.31 million $ 2.4 million
Jan 3, 4 AM $ 0.999
-0.25%
$ 4.31 million $ 2.4 million
Jan 3, 3 AM $ 1
+0.12%
$ 4.32 million $ 2.42 million
Jan 3, 2 AM $ 1
-0.07%
$ 4.31 million $ 2.4 million
Jan 3, 1 AM $ 1
+0.11%
$ 4.32 million $ 2.39 million
Jan 3, 12 AM $ 1
-0.08%
$ 4.31 million $ 2.35 million
Jan 2, 11 PM $ 1
-0.01%
$ 4.32 million $ 2.34 million
Jan 2, 10 PM $ 1
-0.02%
$ 4.32 million $ 2.34 million
Jan 2, 9 PM $ 1
+0.02%
$ 4.32 million $ 2.32 million
Jan 2, 8 PM $ 1
-0.01%
$ 4.32 million $ 2.26 million
Jan 2, 7 PM $ 1
+0.05%
$ 4.32 million $ 2.26 million
Jan 2, 6 PM $ 1
+0.01%
$ 4.32 million $ 2.25 million
Jan 2, 5 PM $ 1
-0.05%
$ 4.32 million $ 2.23 million
Jan 2, 4 PM $ 1
+0.19%
$ 4.32 million $ 2.21 million
Jan 2, 3 PM $ 1
+0.04%
$ 4.31 million $ 2.19 million
Jan 2, 2 PM $ 1
-0.03%
$ 4.31 million $ 2.25 million
Jan 2, 1 PM $ 1
-0.05%
$ 4.31 million $ 2.22 million
Jan 2, 12 PM $ 1
+0.00%
$ 4.31 million $ 2.22 million
Jan 2, 11 AM $ 1
+0.04%
$ 4.31 million $ 2.21 million
Jan 2, 10 AM $ 1
+0.06%
$ 4.31 million $ 2.21 million
Jan 2, 9 AM $ 1
-0.03%
$ 4.31 million $ 2.08 million
Jan 2, 8 AM $ 1
-0.11%
$ 4.31 million $ 2.07 million