Resolv USR Historical Data

USR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 1
-0.11%
$ 4.31 million $ 2.07 million
Jan 2, 7 AM $ 1
+0.02%
$ 4.32 million $ 2.06 million
Jan 2, 6 AM $ 1
-0.09%
$ 4.32 million $ 2.02 million
Jan 2, 5 AM $ 1
+0.11%
$ 4.32 million $ 2.01 million
Jan 2, 4 AM $ 1
+0.00%
$ 4.32 million $ 2 million
Jan 2, 3 AM $ 1
+0.20%
$ 4.32 million $ 1.98 million
Jan 2, 2 AM $ 0.999
-0.04%
$ 4.31 million $ 1.97 million
Jan 2, 1 AM $ 1
-0.19%
$ 4.31 million $ 1.98 million
Jan 2, 12 AM $ 1
+0.02%
$ 4.32 million $ 1.99 million
Jan 1, 11 PM $ 1
+0.00%
$ 4.31 million $ 1.99 million
Jan 1, 10 PM $ 1
-0.06%
$ 4.31 million $ 1.98 million
Jan 1, 9 PM $ 1
+0.16%
$ 4.31 million $ 1.97 million
Jan 1, 8 PM $ 1
-0.07%
$ 4.31 million $ 1.97 million
Jan 1, 7 PM $ 1
-0.09%
$ 4.31 million $ 1.97 million
Jan 1, 6 PM $ 1
+0.07%
$ 4.31 million $ 1.96 million
Jan 1, 5 PM $ 1
+0.13%
$ 4.31 million $ 1.95 million
Jan 1, 4 PM $ 1
-0.07%
$ 4.31 million $ 1.43 million
Jan 1, 3 PM $ 1
+0.00%
$ 4.31 million $ 1.42 million
Jan 1, 2 PM $ 1
+0.07%
$ 4.31 million $ 1.42 million
Jan 1, 1 PM $ 1
-0.02%
$ 4.31 million $ 1.35 million
Jan 1, 12 PM $ 1
+0.11%
$ 4.31 million $ 1.34 million
Jan 1, 11 AM $ 0.999
-0.21%
$ 4.3 million $ 1.34 million
Jan 1, 10 AM $ 1
-0.01%
$ 4.31 million $ 1.34 million
Jan 1, 9 AM $ 1
+0.20%
$ 4.31 million $ 1.42 million
Jan 1, 8 AM $ 0.999
+0.00%
$ 4.3 million $ 1.21 million
Jan 1, 7 AM $ 0.999
+0.00%
$ 4.3 million $ 1.21 million
Jan 1, 6 AM $ 0.999
-0.18%
$ 4.3 million $ 1.93 million
Jan 1, 5 AM $ 1
+0.00%
$ 4.31 million $ 1.93 million
Jan 1, 4 AM $ 1
+0.03%
$ 4.31 million $ 1.93 million
Jan 1, 3 AM $ 1
+0.20%
$ 4.31 million $ 1.93 million
Jan 1, 2 AM $ 1
+0.00%
$ 4.3 million $ 1.91 million
Jan 1, 1 AM $ 1
+0.07%
$ 4.31 million $ 1.91 million
Jan 1, 12 AM $ 1
+0.13%
$ 4.31 million $ 1.88 million
Dec 31, 11 PM $ 1
-0.05%
$ 4.3 million $ 1.91 million
Dec 31, 10 PM $ 1
+0.07%
$ 4.31 million $ 2.05 million
Dec 31, 9 PM $ 0.999
+0.00%
$ 4.3 million $ 2.05 million
Dec 31, 8 PM $ 0.999
-0.02%
$ 4.3 million $ 2.06 million
Dec 31, 7 PM $ 1
+0.03%
$ 4.3 million $ 1.53 million
Dec 31, 6 PM $ 0.999
+0.02%
$ 4.3 million $ 1.54 million
Dec 31, 5 PM $ 1
-0.02%
$ 4.31 million $ 1.59 million
Dec 31, 4 PM $ 1
+0.10%
$ 4.31 million $ 1.59 million
Dec 31, 3 PM $ 1
+0.05%
$ 4.31 million $ 1.59 million
Dec 31, 2 PM $ 1
+0.00%
$ 4.3 million $ 2.13 million
Dec 31, 1 PM $ 1
-0.06%
$ 4.3 million $ 2.13 million
Dec 31, 12 PM $ 1
-0.08%
$ 4.31 million $ 2.12 million
Dec 31, 11 AM $ 1
+0.05%
$ 4.31 million $ 2.12 million
Dec 31, 10 AM $ 1
+0.10%
$ 4.31 million $ 2.15 million
Dec 31, 9 AM $ 1.01
+0.46%
$ 4.34 million $ 2.15 million
Dec 31, 8 AM $ 1
+0.40%
$ 4.32 million $ 4.67 million
Dec 31, 7 AM $ 1
-0.03%
$ 4.31 million $ 4.28 million