Resolv USR Historical Data

USR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 1
+0.00%
$ 4.56 million $ 4.01 million
Dec 27, 6 AM $ 1
-0.06%
$ 4.56 million $ 4.02 million
Dec 27, 5 AM $ 1
+0.09%
$ 4.56 million $ 4.02 million
Dec 27, 4 AM $ 0.999
-0.01%
$ 4.55 million $ 4.01 million
Dec 27, 3 AM $ 0.999
-0.13%
$ 4.55 million $ 4.01 million
Dec 27, 2 AM $ 1
-0.01%
$ 4.56 million $ 4.04 million
Dec 27, 1 AM $ 1
+0.04%
$ 4.56 million $ 4.04 million
Dec 27, 12 AM $ 1
-0.05%
$ 4.56 million $ 4.03 million
Dec 26, 11 PM $ 1
+0.02%
$ 4.57 million $ 4.04 million
Dec 26, 10 PM $ 1
-0.06%
$ 4.57 million $ 4.03 million
Dec 26, 9 PM $ 1
+0.16%
$ 4.57 million $ 4.04 million
Dec 26, 8 PM $ 0.999
-0.02%
$ 4.56 million $ 4.03 million
Dec 26, 7 PM $ 1
-0.11%
$ 4.56 million $ 4.04 million
Dec 26, 6 PM $ 1
+0.10%
$ 4.57 million $ 3.96 million
Dec 26, 5 PM $ 1
-0.07%
$ 4.56 million $ 3.96 million
Dec 26, 4 PM $ 1
+0.03%
$ 4.57 million $ 3.95 million
Dec 26, 3 PM $ 1
-0.09%
$ 4.57 million $ 3.93 million
Dec 26, 2 PM $ 1
+0.13%
$ 4.57 million $ 3.92 million
Dec 26, 1 PM $ 1
+0.07%
$ 4.56 million $ 3.98 million
Dec 26, 12 PM $ 0.999
+0.03%
$ 4.56 million $ 3.96 million
Dec 26, 11 AM $ 0.999
+0.00%
$ 4.56 million $ 3.91 million
Dec 26, 10 AM $ 0.999
-0.11%
$ 4.56 million $ 3.89 million
Dec 26, 9 AM $ 1
+0.12%
$ 4.56 million $ 3.86 million
Dec 26, 8 AM $ 0.998
-0.03%
$ 4.56 million $ 3.73 million
Dec 26, 7 AM $ 0.999
-0.06%
$ 4.56 million $ 3.72 million
Dec 26, 6 AM $ 0.999
-0.03%
$ 4.56 million $ 3.72 million
Dec 26, 5 AM $ 0.999
+0.03%
$ 4.56 million $ 3.71 million
Dec 26, 4 AM $ 0.999
+0.04%
$ 4.56 million $ 3.71 million
Dec 26, 3 AM $ 0.999
+0.03%
$ 4.56 million $ 3.62 million
Dec 26, 2 AM $ 0.998
-0.10%
$ 4.56 million $ 3.6 million
Dec 26, 1 AM $ 0.999
+0.05%
$ 4.56 million $ 3.64 million
Dec 26, 12 AM $ 0.999
-0.04%
$ 4.56 million $ 3.64 million
Dec 25, 11 PM $ 0.999
-0.16%
$ 4.55 million $ 3.64 million
Dec 25, 10 PM $ 1
+0.14%
$ 4.55 million $ 3.6 million
Dec 25, 9 PM $ 0.999
+0.09%
$ 4.55 million $ 3.61 million
Dec 25, 8 PM $ 0.998
-0.13%
$ 4.54 million $ 3.62 million
Dec 25, 7 PM $ 0.999
+0.07%
$ 4.55 million $ 3.58 million
Dec 25, 6 PM $ 0.998
-0.11%
$ 4.55 million $ 3.56 million
Dec 25, 5 PM $ 0.999
-0.01%
$ 4.55 million $ 3.56 million
Dec 25, 4 PM $ 1
+0.09%
$ 4.55 million $ 3.57 million
Dec 25, 3 PM $ 0.999
-0.01%
$ 4.55 million $ 3.55 million
Dec 25, 2 PM $ 1
+0.05%
$ 4.55 million $ 3.55 million
Dec 25, 1 PM $ 0.999
-0.04%
$ 4.55 million $ 3.55 million
Dec 25, 12 PM $ 1
-0.03%
$ 4.55 million $ 3.55 million
Dec 25, 11 AM $ 1
-0.03%
$ 4.55 million $ 3.59 million
Dec 25, 10 AM $ 1
-0.09%
$ 4.55 million $ 3.62 million
Dec 25, 9 AM $ 1
-0.01%
$ 4.56 million $ 3.61 million
Dec 25, 8 AM $ 1
+0.12%
$ 4.56 million $ 3.55 million
Dec 25, 7 AM $ 1
-0.03%
$ 4.55 million $ 3.54 million
Dec 25, 6 AM $ 1
-0.04%
$ 4.55 million $ 3.52 million