Resolv USR Historical Data

USR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 1
-0.03%
$ 4.55 million $ 3.54 million
Dec 25, 6 AM $ 1
-0.04%
$ 4.55 million $ 3.52 million
Dec 25, 5 AM $ 1
-0.11%
$ 4.56 million $ 3.73 million
Dec 25, 4 AM $ 1
+0.08%
$ 4.56 million $ 3.74 million
Dec 25, 3 AM $ 1
+0.04%
$ 4.56 million $ 3.73 million
Dec 25, 2 AM $ 1
+0.07%
$ 4.56 million $ 3.73 million
Dec 25, 1 AM $ 1
-0.10%
$ 4.56 million $ 3.73 million
Dec 25, 12 AM $ 1
+0.17%
$ 4.56 million $ 3.73 million
Dec 24, 11 PM $ 1
-0.04%
$ 4.82 million $ 3.73 million
Dec 24, 10 PM $ 1
+0.05%
$ 4.82 million $ 3.79 million
Dec 24, 9 PM $ 1
-0.12%
$ 4.82 million $ 3.78 million
Dec 24, 8 PM $ 1
+0.18%
$ 4.82 million $ 3.78 million
Dec 24, 7 PM $ 0.999
-0.08%
$ 4.81 million $ 3.75 million
Dec 24, 6 PM $ 0.999
-0.20%
$ 4.81 million $ 3.74 million
Dec 24, 5 PM $ 1
+0.17%
$ 4.82 million $ 3.71 million
Dec 24, 4 PM $ 1
-0.05%
$ 4.81 million $ 3.67 million
Dec 24, 3 PM $ 1
+0.12%
$ 4.82 million $ 3.66 million
Dec 24, 2 PM $ 0.999
+0.16%
$ 4.81 million $ 3.64 million
Dec 24, 1 PM $ 0.997
-0.10%
$ 4.8 million $ 3.63 million
Dec 24, 12 PM $ 0.998
-0.03%
$ 4.81 million $ 3.58 million
Dec 24, 11 AM $ 0.998
+0.06%
$ 4.81 million $ 3.55 million
Dec 24, 10 AM $ 0.998
-0.09%
$ 4.81 million $ 3.57 million
Dec 24, 9 AM $ 0.999
+0.08%
$ 4.81 million $ 3.56 million
Dec 24, 8 AM $ 0.998
-0.02%
$ 4.81 million $ 3.54 million
Dec 24, 7 AM $ 0.998
-0.15%
$ 4.81 million $ 3.56 million
Dec 24, 6 AM $ 1
+0.04%
$ 4.81 million $ 3.56 million
Dec 24, 5 AM $ 0.999
+0.06%
$ 4.81 million $ 3.25 million
Dec 24, 4 AM $ 0.999
-0.06%
$ 4.81 million $ 3.24 million
Dec 24, 3 AM $ 0.999
-0.10%
$ 4.81 million $ 3.24 million
Dec 24, 2 AM $ 1
+0.17%
$ 4.82 million $ 3.25 million
Dec 24, 1 AM $ 0.998
-0.05%
$ 4.81 million $ 3.23 million
Dec 24, 12 AM $ 0.999
+0.01%
$ 4.81 million $ 3.23 million
Dec 23, 11 PM $ 0.999
-0.16%
$ 4.81 million $ 3.33 million
Dec 23, 10 PM $ 1
+0.13%
$ 4.82 million $ 3.33 million
Dec 23, 9 PM $ 0.999
+0.12%
$ 4.81 million $ 3.31 million
Dec 23, 8 PM $ 0.997
-0.28%
$ 4.8 million $ 3.28 million
Dec 23, 7 PM $ 1
+0.07%
$ 4.82 million $ 3.34 million
Dec 23, 6 PM $ 1
+0.03%
$ 4.81 million $ 3.34 million
Dec 23, 5 PM $ 0.999
+0.06%
$ 4.81 million $ 3.34 million
Dec 23, 4 PM $ 0.999
-0.04%
$ 4.81 million $ 3.35 million
Dec 23, 3 PM $ 0.999
-0.18%
$ 4.81 million $ 3.36 million
Dec 23, 2 PM $ 1
+0.09%
$ 4.82 million $ 3.36 million
Dec 23, 1 PM $ 1
+0.17%
$ 4.82 million $ 3.34 million
Dec 23, 12 PM $ 0.998
-0.12%
$ 4.81 million $ 3.33 million
Dec 23, 11 AM $ 0.999
-0.07%
$ 4.81 million $ 3.34 million
Dec 23, 10 AM $ 0.999
-0.07%
$ 4.81 million $ 3.33 million
Dec 23, 9 AM $ 1
+0.01%
$ 4.82 million $ 3.32 million
Dec 23, 8 AM $ 1
-0.04%
$ 4.82 million $ 3.26 million
Dec 23, 7 AM $ 1
+0.10%
$ 4.82 million $ 3.18 million
Dec 23, 6 AM $ 0.999
+0.06%
$ 4.81 million $ 3.16 million