Coinranking
Resolv USR Historical Data
USR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $1.11 | +6.90% | ||
| Jul 16, 2025 | $1.04 | +3.08% | ||
| Jul 15, 2025 | $1.01 | +2.29% | ||
| Jul 14, 2025 | $0.986 | -0.66% | ||
| Jul 13, 2025 | $0.993 | -0.35% | ||
| Jul 12, 2025 | $0.996 | -0.82% | ||
| Jul 11, 2025 | $1 | +0.55% | ||
| Jul 10, 2025 | $1 | +0.11% | ||
| Jul 9, 2025 | $1 | +0.70% | ||
| Jul 8, 2025 | $0.995 | -0.64% | ||
| Jul 7, 2025 | $1 | -0.32% | ||
| Jul 6, 2025 | $1.01 | +0.55% | ||
| Jul 5, 2025 | $1 | +1.51% | ||
| Jul 4, 2025 | $0.985 | -1.08% | ||
| Jul 3, 2025 | $0.995 | -0.23% | ||
| Jul 2, 2025 | $0.998 | -0.04% | ||
| Jul 1, 2025 | $0.999 | -0.46% | ||
| Jun 30, 2025 | $1 | -0.87% | ||
| Jun 29, 2025 | $1.01 | +0.85% | ||
| Jun 28, 2025 | $1 | +0.41% | ||
| Jun 27, 2025 | $0.999 | +0.47% | ||
| Jun 26, 2025 | $0.995 | -0.15% | ||
| Jun 25, 2025 | $0.996 | -1.17% | ||
| Jun 24, 2025 | $1.01 | -1.22% | ||
| Jun 23, 2025 | $1.02 | +2.04% | ||
| Jun 22, 2025 | $1 | +2.61% | ||
| Jun 21, 2025 | $0.975 | -2.59% | ||
| Jun 20, 2025 | $1 | +0.10% | ||
| Jun 19, 2025 | $1 | +0.43% | ||
| Jun 18, 2025 | $0.995 | -0.48% | ||
| Jun 17, 2025 | $1 | +1.82% | ||
| Jun 16, 2025 | $0.982 | -2.19% | ||
| Jun 15, 2025 | $1 | +0.07% | ||
| Jun 14, 2025 | $1 | +0.27% | ||
| Jun 13, 2025 | $1 | +2.50% | ||
| Jun 12, 2025 | $0.976 | -1.70% | ||
| Jun 11, 2025 | $0.999 | -0.63% | ||
| Jun 10, 2025 | $1.01 | -1.50% | ||
| Jun 9, 2025 | $1.02 | +1.94% | ||
| Jun 8, 2025 | $1 | -0.35% | ||
| Jun 7, 2025 | $1 | +0.99% | ||
| Jun 6, 2025 | $0.995 | +5.20% | ||
| Jun 5, 2025 | $0.945 | -4.68% | ||
| Jun 4, 2025 | $0.992 | +0.29% | ||
| Jun 3, 2025 | $0.989 | -3.09% | ||
| Jun 2, 2025 | $1.02 | +0.53% | ||
| Jun 1, 2025 | $1.01 | +1.54% | ||
| May 31, 2025 | $1 | -0.16% | ||
| May 30, 2025 | $1 | +2.10% | ||
| May 29, 2025 | $0.981 | -2.15% | ||