Resolv USR Historical Data

USR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.436
-1.20%
$ 44.98 million $ 12,206
Jun 4, 1 AM $ 0.436
+0.13%
$ 44.96 million $ 11,995
Jun 4, 12 AM $ 0.435
-5.22%
$ 44.85 million $ 10,120
Jun 3, 11 PM $ 0.458
+0.51%
$ 47.24 million $ 3,779
Jun 3, 10 PM $ 0.455
+0.01%
$ 46.93 million $ 4,363
Jun 3, 9 PM $ 0.455
-0.71%
$ 46.85 million $ 4,350
Jun 3, 8 PM $ 0.458
-0.26%
$ 47.18 million $ 4,124
Jun 3, 7 PM $ 0.459
+0.01%
$ 47.31 million $ 4,145
Jun 3, 6 PM $ 0.459
-0.33%
$ 47.31 million $ 4,009
Jun 3, 5 PM $ 0.46
-0.97%
$ 47.38 million $ 3,762
Jun 3, 4 PM $ 0.464
+0.01%
$ 47.85 million $ 3,493
Jun 3, 3 PM $ 0.464
+0.45%
$ 47.84 million $ 3,494
Jun 3, 2 PM $ 0.462
+0.51%
$ 47.62 million $ 3,487
Jun 3, 1 PM $ 0.459
+0.04%
$ 47.3 million $ 3,582
Jun 3, 12 PM $ 0.459
-0.84%
$ 47.28 million $ 3,536
Jun 3, 11 AM $ 0.463
-0.74%
$ 47.68 million $ 3,556
Jun 3, 10 AM $ 0.465
+0.53%
$ 47.91 million $ 4,136
Jun 3, 9 AM $ 0.463
+0.05%
$ 47.73 million $ 4,432
Jun 3, 8 AM $ 0.463
-0.66%
$ 47.7 million $ 4,991
Jun 3, 7 AM $ 0.466
-0.09%
$ 48.02 million $ 10,322
Jun 3, 6 AM $ 0.466
-1.65%
$ 48.06 million $ 10,468
Jun 3, 5 AM $ 0.474
+2.00%
$ 48.82 million $ 12,185
Jun 3, 4 AM $ 0.464
+3.60%
$ 47.86 million $ 11,977
Jun 3, 3 AM $ 0.448
-2.07%
$ 46.19 million $ 11,821
Jun 3, 2 AM $ 0.458
+0.06%
$ 47.17 million $ 11,774
Jun 3, 1 AM $ 0.458
+0.25%
$ 47.24 million $ 11,783
Jun 3, 12 AM $ 0.459
+1.45%
$ 47.28 million $ 11,781
Jun 2, 11 PM $ 0.453
+0.30%
$ 46.71 million $ 6,122
Jun 2, 10 PM $ 0.452
+0.11%
$ 46.57 million $ 8,534
Jun 2, 9 PM $ 0.451
-0.23%
$ 46.52 million $ 11,419
Jun 2, 8 PM $ 0.452
+0.92%
$ 46.63 million $ 8,480
Jun 2, 7 PM $ 0.452
+0.13%
$ 46.55 million $ 8,538
Jun 2, 6 PM $ 0.451
+0.16%
$ 46.53 million $ 10,464
Jun 2, 5 PM $ 0.451
+0.18%
$ 46.45 million $ 10,361
Jun 2, 4 PM $ 0.45
+0.23%
$ 46.35 million $ 10,335
Jun 2, 3 PM $ 0.449
+2.15%
$ 46.25 million $ 10,362
Jun 2, 2 PM $ 0.439
+13.88%
$ 45.29 million $ 10,316
Jun 2, 1 PM $ 0.388
+19.44%
$ 40 million $ 2,357
Jun 2, 12 PM $ 0.323
+0.50%
$ 33.32 million $ 1,938
Jun 2, 11 AM $ 0.328
-25.89%
$ 33.76 million $ 1,898
Jun 2, 10 AM $ 0.442
-0.73%
$ 45.58 million $ 7,991
Jun 2, 9 AM $ 0.446
+0.23%
$ 45.92 million $ 7,893
Jun 2, 8 AM $ 0.458
+0.54%
$ 47.23 million $ 7,562
Jun 2, 7 AM $ 0.455
+0.54%
$ 46.85 million $ 7,218
Jun 2, 6 AM $ 0.452
-2.18%
$ 46.63 million $ 7,115
Jun 2, 5 AM $ 0.455
-30.93%
$ 46.87 million $ 5,698
Jun 2, 4 AM $ 0.617
-3.35%
$ 63.57 million $ 340
Jun 2, 3 AM $ 0.638
+0.24%
$ 65.77 million $ 2,783
Jun 2, 2 AM $ 0.667
+1.66%
$ 68.77 million $ 2,785
Jun 2, 1 AM $ 0.627
-4.49%
$ 64.61 million $ 2,822