Resolv USR Historical Data

USR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.58
+2.21%
$ 59.73 million $ 34,885
Apr 1, 1 PM $ 0.599
-0.47%
$ 61.72 million $ 11,289
Apr 1, 12 PM $ 0.564
-0.02%
$ 58.1 million $ 29,796
Apr 1, 11 AM $ 0.566
-0.02%
$ 58.3 million $ 27,927
Apr 1, 10 AM $ 0.602
-0.02%
$ 62.05 million $ 27,372
Apr 1, 9 AM $ 0.562
-0.02%
$ 57.96 million $ 31,729
Apr 1, 8 AM $ 0.566
-0.02%
$ 58.33 million $ 29,639
Apr 1, 7 AM $ 0.602
+0.90%
$ 62.09 million $ 26,018
Apr 1, 6 AM $ 0.571
-0.02%
$ 58.9 million $ 27,527
Apr 1, 5 AM $ 0.561
-0.01%
$ 57.87 million $ 26,874
Apr 1, 4 AM $ 0.576
-0.04%
$ 59.38 million $ 29,302
Apr 1, 3 AM $ 0.572
-0.04%
$ 58.94 million $ 30,072
Apr 1, 2 AM $ 0.562
+0.00%
$ 57.91 million $ 31,631
Apr 1, 1 AM $ 0.572
-0.03%
$ 59 million $ 31,013
Apr 1, 12 AM $ 0.573
-0.03%
$ 59.01 million $ 36,435
Mar 31, 11 PM $ 0.562
-0.03%
$ 57.97 million $ 37,394
Mar 31, 10 PM $ 0.573
-0.03%
$ 59.07 million $ 36,733
Mar 31, 9 PM $ 0.573
-0.02%
$ 59.08 million $ 37,130
Mar 31, 8 PM $ 0.564
-0.02%
$ 58.08 million $ 38,543
Mar 31, 7 PM $ 0.574
-0.04%
$ 59.12 million $ 38,973
Mar 31, 6 PM $ 0.574
+26.63%
$ 59.14 million $ 39,838
Mar 31, 5 PM $ 0.564
-0.01%
$ 58.15 million $ 31,433
Mar 31, 4 PM $ 0.574
-0.02%
$ 59.19 million $ 40,561
Mar 31, 3 PM $ 0.451
-0.01%
$ 46.49 million $ 44,325
Mar 31, 2 PM $ 0.557
-0.02%
$ 57.43 million $ 42,671
Mar 31, 1 PM $ 0.569
-0.04%
$ 58.67 million $ 52,578
Mar 31, 12 PM $ 0.558
+0.00%
$ 57.5 million $ 29,840
Mar 31, 11 AM $ 0.558
-0.02%
$ 57.48 million $ 29,245
Mar 31, 10 AM $ 0.57
+0.43%
$ 58.73 million $ 29,241
Mar 31, 9 AM $ 0.556
-0.02%
$ 57.33 million $ 30,770
Mar 31, 8 AM $ 0.556
-1.80%
$ 57.34 million $ 29,582
Mar 31, 7 AM $ 0.564
-0.04%
$ 58.08 million $ 28,953
Mar 31, 6 AM $ 0.567
+0.06%
$ 58.42 million $ 29,062
Mar 31, 5 AM $ 0.56
-0.02%
$ 57.67 million $ 28,959
Mar 31, 4 AM $ 0.564
-0.01%
$ 58.15 million $ 28,445
Mar 31, 3 AM $ 0.568
-0.04%
$ 58.52 million $ 28,489
Mar 31, 2 AM $ 0.568
-0.05%
$ 58.57 million $ 26,890
Mar 31, 1 AM $ 0.569
-0.05%
$ 58.62 million $ 24,987
Mar 31, 12 AM $ 0.565
-0.01%
$ 58.19 million $ 19,312
Mar 30, 11 PM $ 0.574
-0.01%
$ 59.13 million $ 21,215
Mar 30, 10 PM $ 0.574
-0.74%
$ 59.13 million $ 27,948
Mar 30, 9 PM $ 0.565
-0.01%
$ 58.2 million $ 28,152
Mar 30, 8 PM $ 0.574
+1.04%
$ 59.14 million $ 27,507
Mar 30, 7 PM $ 0.578
+0.00%
$ 59.58 million $ 25,782
Mar 30, 6 PM $ 0.578
-9.09%
$ 59.58 million $ 25,509
Mar 30, 5 PM $ 0.569
+0.00%
$ 58.59 million $ 28,059
Mar 30, 4 PM $ 0.573
-0.01%
$ 59.1 million $ 25,453
Mar 30, 3 PM $ 0.648
+14.26%
$ 66.78 million $ 23,411
Mar 30, 2 PM $ 0.647
+4.22%
$ 66.73 million $ 22,035
Mar 30, 1 PM $ 0.621
+0.00%
$ 64.03 million $ 22,662