Resolv USR Historical Data

USR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.999
-0.07%
$ 15.19 million $ 932,709
Dec 7, 2 AM $ 1
-0.02%
$ 15.2 million $ 949,689
Dec 7, 1 AM $ 1
-0.04%
$ 15.2 million $ 951,289
Dec 7, 12 AM $ 1
+0.07%
$ 15.2 million $ 952,431
Dec 6, 11 PM $ 0.999
+0.01%
$ 15.19 million $ 947,424
Dec 6, 10 PM $ 0.999
-0.11%
$ 15.19 million $ 948,217
Dec 6, 9 PM $ 1
+0.01%
$ 15.21 million $ 948,013
Dec 6, 8 PM $ 1
+0.10%
$ 15.21 million $ 948,486
Dec 6, 7 PM $ 0.999
-0.16%
$ 15.19 million $ 947,651
Dec 6, 6 PM $ 1
+0.06%
$ 15.22 million $ 942,773
Dec 6, 5 PM $ 1
-0.04%
$ 15.21 million $ 934,261
Dec 6, 4 PM $ 1
-0.02%
$ 15.21 million $ 933,779
Dec 6, 3 PM $ 1
+0.11%
$ 15.22 million $ 936,076
Dec 6, 2 PM $ 1
+0.02%
$ 15.2 million $ 934,266
Dec 6, 1 PM $ 1
-0.04%
$ 15.2 million $ 899,249
Dec 6, 12 PM $ 1
+0.09%
$ 15.2 million $ 871,152
Dec 6, 11 AM $ 0.999
-0.01%
$ 15.19 million $ 859,646
Dec 6, 10 AM $ 0.999
+0.02%
$ 15.19 million $ 837,623
Dec 6, 9 AM $ 0.999
-0.05%
$ 15.19 million $ 881,895
Dec 6, 8 AM $ 1
-0.01%
$ 15.2 million $ 825,205
Dec 6, 7 AM $ 1
+0.04%
$ 15.2 million $ 812,863
Dec 6, 6 AM $ 0.999
-0.01%
$ 15.19 million $ 811,255
Dec 6, 5 AM $ 0.999
-0.01%
$ 15.19 million $ 797,657
Dec 6, 4 AM $ 1
+0.00%
$ 15.19 million $ 784,570
Dec 6, 3 AM $ 1
-0.05%
$ 15.19 million $ 777,893
Dec 6, 2 AM $ 1
+0.07%
$ 15.2 million $ 732,405
Dec 6, 1 AM $ 0.999
-0.11%
$ 15.19 million $ 714,786
Dec 6, 12 AM $ 1
-0.09%
$ 15.21 million $ 706,583
Dec 5, 11 PM $ 1
+0.09%
$ 13.44 million $ 698,814
Dec 5, 10 PM $ 1
+0.04%
$ 13.43 million $ 690,278
Dec 5, 9 PM $ 1
+0.05%
$ 13.42 million $ 686,922
Dec 5, 8 PM $ 0.999
+0.02%
$ 13.42 million $ 676,552
Dec 5, 7 PM $ 0.999
-0.02%
$ 13.41 million $ 666,045
Dec 5, 6 PM $ 0.999
+0.05%
$ 13.42 million $ 651,723
Dec 5, 5 PM $ 0.999
-0.10%
$ 13.41 million $ 641,949
Dec 5, 4 PM $ 1
-0.05%
$ 13.42 million $ 633,947
Dec 5, 3 PM $ 1
-0.05%
$ 13.43 million $ 621,530
Dec 5, 2 PM $ 1
+0.04%
$ 13.43 million $ 587,761
Dec 5, 1 PM $ 1
+0.03%
$ 13.43 million $ 561,318
Dec 5, 12 PM $ 1
+0.04%
$ 13.43 million $ 554,510
Dec 5, 11 AM $ 1
+0.12%
$ 13.42 million $ 548,573
Dec 5, 10 AM $ 0.998
-0.06%
$ 13.4 million $ 652,736
Dec 5, 9 AM $ 0.999
+0.03%
$ 13.41 million $ 25.69 million
Dec 5, 8 AM $ 0.999
+0.02%
$ 13.41 million $ 25.85 million
Dec 5, 7 AM $ 0.998
-0.17%
$ 13.4 million $ 26.06 million
Dec 5, 6 AM $ 1
+0.01%
$ 13.43 million $ 26.39 million
Dec 5, 5 AM $ 1
+0.01%
$ 13.42 million $ 26.46 million
Dec 5, 4 AM $ 1
+0.12%
$ 13.43 million $ 26.13 million
Dec 5, 3 AM $ 0.999
-0.13%
$ 13.41 million $ 26.07 million
Dec 5, 2 AM $ 1
-0.05%
$ 13.42 million $ 26.5 million