Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0709
+0.00%
$7.26 million $0.01
Yesterday $0.0705
-0.50%
$7.26 million $148
Oct 23, 2026 $0.0708
-0.30%
$7.29 million $250
Oct 22, 2026 $0.0785
+5.08%
$8.09 million $0
Oct 20, 2026 $0.0779
+4.49%
$-- $140
Oct 19, 2026 $0.0782
-7.15%
$8.06 million $135
Oct 18, 2026 $0.0844
+2.97%
$8.7 million $45
Oct 17, 2026 $0.0826
-1.38%
$8.51 million $15
Oct 16, 2026 $0.0837
+0.00%
$-- $8
Oct 15, 2026 $0.0837
-1.07%
$8.63 million $8
Oct 14, 2026 $0.0846
-1.96%
$8.72 million $43
Oct 13, 2026 $0.0924
+0.00%
$9.52 million $1
Oct 9, 2026 $0.0825
+0.00%
$-- $5
Oct 7, 2026 $0.0867
-0.15%
$-- $0
Oct 6, 2026 $0.0868
-0.65%
$8.94 million $0
Oct 5, 2026 $0.0874
+1.73%
$9 million $7
Oct 4, 2026 $0.0859
+1.59%
$8.86 million $63
Oct 3, 2026 $0.087
-0.55%
$-- $1
Oct 2, 2026 $0.0875
+5.22%
$-- $166
Oct 1, 2026 $0.0842
-0.37%
$8.68 million $53
Sep 30, 2026 $0.0843
-2.52%
$8.69 million $253
Sep 29, 2026 $0.0841
+0.02%
$8.67 million $27
Sep 27, 2026 $0.0909
-0.01%
$9.37 million $2
Sep 26, 2026 $0.0884
+0.15%
$9.11 million $7
Sep 25, 2026 $0.0888
+1.31%
$9.15 million $0
Sep 24, 2026 $0.0886
-7.47%
$9.13 million $1
Sep 23, 2026 $0.0958
+3.89%
$9.88 million $104
Sep 22, 2026 $0.102
+4.60%
$10.55 million $87
Sep 21, 2026 $0.0932
-3.58%
$9.6 million $243
Sep 20, 2026 $0.0964
-1.00%
$9.93 million $22
Sep 19, 2026 $0.0976
+0.18%
$10.06 million $0
Sep 18, 2026 $0.121
+27.54%
$12.45 million $2
Sep 17, 2026 $0.0998
-10.06%
$10.29 million $1,302
Sep 16, 2026 $0.0982
-1.81%
$10.12 million $19
Sep 15, 2026 $0.1
+2.63%
$10.33 million $1,941
Sep 14, 2026 $0.105
-2.01%
$10.82 million $2,384
Sep 13, 2026 $0.107
-0.78%
$-- $0
Sep 12, 2026 $0.109
+0.67%
$11.23 million $0
Sep 11, 2026 $0.108
-1.89%
$11.15 million $191
Sep 10, 2026 $0.111
-0.04%
$11.41 million $84
Sep 9, 2026 $0.117
+1.89%
$-- $707
Sep 7, 2026 $0.119
+2.26%
$-- $0
Sep 6, 2026 $0.119
-1.57%
$12.3 million $238
Sep 5, 2026 $0.121
-21.37%
$12.48 million $0.1
Sep 4, 2026 $0.117
-0.21%
$12.1 million $3
Sep 3, 2026 $0.118
-1.73%
$12.11 million $95
Sep 1, 2026 $0.122
+1.58%
$12.56 million $0
Aug 31, 2026 $0.121
-1.76%
$-- $11
Aug 30, 2026 $0.123
+6.19%
$12.64 million $59
Aug 28, 2026 $0.12
-0.09%
$-- $578
Download