Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0709
+0.00%
$-- $0.01
Today, at 4 PM $0.0709
+0.00%
$7.31 million $0.01
Yesterday, at 6 PM $0.0705
+0.00%
$7.26 million $148
Yesterday, at 3 PM $0.0705
+0.00%
$7.26 million $214
Yesterday, at 6 AM $0.0706
+9.28%
$7.27 million $141
Yesterday, at 2 AM $0.0697
+1.35%
$7.18 million $67
Yesterday, at 1 AM $0.0708
+0.00%
$7.3 million $68
Oct 23, 10 PM $0.0708
+0.00%
$7.29 million $250
Oct 23, 6 PM $0.0707
+0.08%
$7.29 million $250
Oct 23, 5 PM $0.0712
+4.31%
$7.34 million $234
Oct 23, 1 PM $0.0721
+0.00%
$7.43 million $184
Oct 23, 12 PM $0.0721
+0.00%
$7.43 million $184
Oct 23, 2 AM $0.0721
+0.00%
$7.43 million $183
Oct 23, 1 AM $0.0722
+1.77%
$7.45 million $171
Oct 22, 11 PM $0.0785
+0.00%
$8.09 million $0
Oct 22, 12 PM $0.0747
+0.00%
$7.7 million $0.1
Oct 20, 8 AM $0.0779
+0.14%
$8.03 million $140
Oct 20, 5 AM $0.0745
+0.00%
$7.68 million $4
Oct 19, 11 PM $0.0782
+0.68%
$8.06 million $135
Oct 19, 7 AM $0.0837
+0.00%
$8.63 million $38
Oct 19, 4 AM $0.0842
+0.00%
$8.68 million $36
Oct 18, 8 PM $0.0844
+0.00%
$8.7 million $45
Oct 18, 7 PM $0.0845
+0.00%
$8.71 million $44
Oct 18, 6 PM $0.0845
-0.10%
$8.71 million $44
Oct 18, 5 PM $0.0826
+0.00%
$8.52 million $27
Oct 18, 4 PM $0.0827
+0.16%
$8.52 million $26
Oct 18, 12 PM $0.0832
+0.00%
$8.57 million $35
Oct 18, 11 AM $0.0833
-0.02%
$8.58 million $35
Oct 18, 2 AM $0.082
+0.00%
$8.45 million $19
Oct 17, 11 PM $0.0826
+0.00%
$8.51 million $15
Oct 17, 3 PM $0.0821
+0.00%
$-- $14
Oct 17, 2 PM $0.082
+0.00%
$8.45 million $0
Oct 17, 7 AM $0.0838
+0.00%
$-- $0
Oct 16, 7 AM $0.0837
+0.00%
$8.63 million $8
Oct 15, 11 PM $0.0837
+0.06%
$8.63 million $8
Oct 15, 10 PM $0.084
+0.00%
$8.66 million $1
Oct 15, 7 AM $0.0846
+0.00%
$8.72 million $45
Oct 14, 8 PM $0.0846
+0.00%
$8.72 million $43
Oct 14, 7 PM $0.0848
-1.72%
$8.74 million $7
Oct 13, 11 PM $0.0924
+0.00%
$9.52 million $1
Oct 9, 2 AM $0.0825
+0.00%
$8.51 million $5
Oct 7, 4 AM $0.0867
+0.00%
$8.94 million $0
Oct 7, 3 AM $0.0868
+0.00%
$8.94 million $0
Oct 7, 1 AM $0.0863
+0.00%
$8.89 million $0
Oct 7, 12 AM $0.0869
+0.00%
$8.95 million $0
Oct 6, 10 PM $0.0868
+0.00%
$8.94 million $0
Oct 6, 9 PM $0.0869
+0.00%
$8.95 million $0
Oct 6, 7 PM $0.0869
+0.00%
$8.95 million $0
Oct 6, 6 PM $0.0869
+0.00%
$8.95 million $0
Oct 6, 4 PM $0.0869
+0.00%
$8.95 million $0
Download