Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.13
+0.00%
$13.42 million $710
Today, at 10 AM $0.13
+0.00%
$13.42 million $710
Today, at 9 AM $0.13
+0.00%
$13.42 million $1,312
Today, at 7 AM $0.13
-0.05%
$13.38 million $1,312
Today, at 6 AM $0.13
+0.00%
$13.37 million $1,304
Today, at 4 AM $0.132
+0.04%
$13.56 million $1,301
Today, at 2 AM $0.123
+0.04%
$12.72 million $141
Today, at 1 AM $0.124
+0.00%
$12.83 million $141
Today, at 12 AM $0.129
-1.53%
$13.34 million $141
Yesterday, at 10 PM $0.124
+0.90%
$12.82 million $22
Yesterday, at 9 PM $0.123
+0.00%
$12.71 million $3
Yesterday, at 8 PM $0.123
+0.00%
$12.71 million $2
Yesterday, at 7 PM $0.123
+2.83%
$12.63 million $1
Yesterday, at 6 PM $0.123
+0.00%
$12.7 million $0
Yesterday, at 12 PM $0.123
+0.00%
$12.72 million $28
Yesterday, at 11 AM $0.124
+0.00%
$12.73 million $20
Yesterday, at 3 AM $0.122
+0.00%
$12.6 million $80
Yesterday, at 1 AM $0.122
-0.02%
$12.56 million $277
Yesterday, at 12 AM $0.123
+0.00%
$12.7 million $272
Aug 20, 11 PM $0.122
-2.31%
$12.55 million $271
Aug 20, 10 PM $0.122
+0.00%
$-- $290
Aug 20, 4 PM $0.122
+0.95%
$12.58 million $338
Aug 20, 2 PM $0.122
+0.00%
$12.56 million $336
Aug 20, 11 AM $0.121
+0.00%
$12.46 million $335
Aug 20, 10 AM $0.121
+0.00%
$12.45 million $333
Aug 20, 9 AM $0.121
+0.00%
$12.45 million $325
Aug 20, 7 AM $0.122
-0.26%
$12.53 million $349
Aug 20, 6 AM $0.122
+0.00%
$12.56 million $2
Aug 20, 4 AM $0.122
+0.00%
$12.53 million $289
Aug 20, 3 AM $0.123
+0.48%
$12.72 million $288
Aug 19, 11 PM $0.13
+0.00%
$13.35 million $130
Aug 19, 10 PM $0.131
+0.00%
$13.5 million $128
Aug 19, 9 PM $0.131
+0.00%
$13.52 million $106
Aug 19, 8 PM $0.131
+0.00%
$13.52 million $102
Aug 19, 7 PM $0.125
+0.00%
$12.86 million $58
Aug 19, 6 PM $0.128
-0.12%
$13.2 million $58
Aug 19, 4 PM $0.128
+0.00%
$13.24 million $61
Aug 19, 3 PM $0.125
+0.00%
$12.86 million $0
Aug 19, 10 AM $0.124
+0.05%
$12.76 million $100
Aug 19, 8 AM $0.124
+0.00%
$12.75 million $59
Aug 19, 6 AM $0.124
+0.00%
$12.74 million $55
Aug 19, 5 AM $0.124
+0.00%
$12.79 million $55
Aug 19, 4 AM $0.124
+0.00%
$12.79 million $53
Aug 19, 3 AM $0.124
+0.00%
$12.81 million $37
Aug 18, 11 PM $0.126
+2.17%
$13.01 million $302
Aug 18, 9 PM $0.13
+0.00%
$-- $302
Aug 18, 7 PM $0.127
+0.00%
$13.05 million $302
Aug 18, 6 PM $0.127
+0.00%
$13.06 million $301
Aug 18, 5 PM $0.127
-0.13%
$13.08 million $300
Aug 18, 3 PM $0.129
+0.00%
$13.3 million $0.01
Download