Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.161
+0.01%
$ 16.61 million $ 252
Today, at 12 PM $ 0.161
+0.00%
$ 16.61 million $ 251
Today, at 11 AM $ 0.161
-0.02%
$ 16.61 million $ 315
Today, at 10 AM $ 0.162
-4.42%
$ 16.67 million $ 316
Today, at 4 AM $ 0.124
+0.00%
$ 12.8 million $ 292
Today, at 2 AM $ 0.143
-4.23%
$ 14.72 million $ 294
Today, at 1 AM $ 0.13
-22.23%
$ 13.4 million $ 237
Today, at 12 AM $ 0.167
+0.76%
$ 17.23 million $ 502
Yesterday, at 11 PM $ 0.166
+0.96%
$ 17.09 million $ 615
Yesterday, at 10 PM $ 0.164
+1.05%
$ 16.93 million $ 578
Yesterday, at 9 PM $ 0.163
+0.15%
$ 16.75 million $ 695
Yesterday, at 8 PM $ 0.162
-3.04%
$ 16.73 million $ 700
Yesterday, at 7 PM $ 0.167
+2.21%
$ 17.25 million $ 702
Yesterday, at 6 PM $ 0.164
+0.30%
$ 16.88 million $ 702
Yesterday, at 5 PM $ 0.163
+0.67%
$ 16.83 million $ 725
Yesterday, at 4 PM $ 0.162
+0.37%
$ 16.71 million $ 920
Yesterday, at 3 PM $ 0.162
+0.17%
$ 16.65 million $ 1,446
Yesterday, at 2 PM $ 0.161
-0.15%
$ 16.62 million $ 3,168
Yesterday, at 1 PM $ 0.161
-4.10%
$ 16.61 million $ 3,160
Yesterday, at 12 PM $ 0.168
+0.00%
$ 17.32 million $ 3,159
Yesterday, at 11 AM $ 0.168
+0.03%
$ 17.32 million $ 3,161
Yesterday, at 10 AM $ 0.168
+0.44%
$ 17.32 million $ 3,162
Yesterday, at 9 AM $ 0.167
-0.52%
$ 17.24 million $ 3,163
Yesterday, at 8 AM $ 0.168
+3.38%
$ 17.33 million $ 3,129
Yesterday, at 7 AM $ 0.159
-0.03%
$ 16.41 million $ 164
Yesterday, at 6 AM $ 0.159
+0.03%
$ 16.41 million $ 3,124
Yesterday, at 5 AM $ 0.159
-0.45%
$ 16.41 million $ 3,160
Yesterday, at 4 AM $ 0.16
+0.04%
$ 16.48 million $ 3,162
Yesterday, at 3 AM $ 0.16
+1.24%
$ 16.47 million $ 3,162
Yesterday, at 2 AM $ 0.158
-0.84%
$ 16.27 million $ 3,056
Yesterday, at 1 AM $ 0.159
-0.48%
$ 16.41 million $ 176
Yesterday, at 12 AM $ 0.16
-7.68%
$ 16.49 million $ 146
Jun 19, 11 PM $ 0.173
-0.72%
$ 17.86 million $ 2,818
Jun 19, 10 PM $ 0.175
+0.41%
$ 17.99 million $ 2,892
Jun 19, 9 PM $ 0.174
-0.02%
$ 17.91 million $ 2,897
Jun 19, 8 PM $ 0.174
-2.99%
$ 17.92 million $ 2,896
Jun 19, 7 PM $ 0.179
-0.54%
$ 18.47 million $ 2,837
Jun 19, 6 PM $ 0.18
-0.06%
$ 18.57 million $ 2,837
Jun 19, 5 PM $ 0.18
-6.07%
$ 18.58 million $ 2,834
Jun 19, 3 PM $ 0.163
-0.40%
$ 16.79 million $ 112
Jun 19, 2 PM $ 0.164
-0.16%
$ 16.86 million $ 741
Jun 19, 1 PM $ 0.164
+0.20%
$ 16.88 million $ 776
Jun 19, 12 PM $ 0.163
-0.13%
$ 16.85 million $ 776
Jun 19, 11 AM $ 0.164
+1.91%
$ 16.87 million $ 737
Jun 19, 10 AM $ 0.161
-0.46%
$ 16.55 million $ 734
Jun 19, 9 AM $ 0.16
+0.03%
$ 16.51 million $ 654
Jun 19, 8 AM $ 0.16
+0.02%
$ 16.51 million $ 730
Jun 19, 7 AM $ 0.16
+0.00%
$ 16.51 million $ 730
Jun 19, 6 AM $ 0.16
-1.58%
$ 16.51 million $ 731
Jun 19, 5 AM $ 0.163
+4.06%
$ 16.78 million $ 1,489
Download