Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.446
+0.00%
$ 45.93 million $ 10,748
8:51 PM $ 0.412
+0.00%
$ 42.47 million $ 9,941
8:36 PM $ 0.446
+0.00%
$ 45.95 million $ 10,753
8:21 PM $ 0.412
+0.00%
$ 42.48 million $ 9,999
8:06 PM $ 0.446
+0.01%
$ 45.97 million $ 10,511
7:51 PM $ 0.407
+0.00%
$ 41.94 million $ 10,308
7:36 PM $ 0.446
+0.00%
$ 45.99 million $ 11,302
7:21 PM $ 0.407
+0.00%
$ 41.95 million $ 10,311
7:06 PM $ 0.447
+0.02%
$ 46.03 million $ 11,313
6:51 PM $ 0.42
+0.00%
$ 43.24 million $ 11,321
6:36 PM $ 0.407
+0.00%
$ 41.96 million $ 13,426
6:21 PM $ 0.448
+0.00%
$ 46.21 million $ 13,470
6:06 PM $ 0.438
+0.00%
$ 45.1 million $ 13,076
5:51 PM $ 0.448
+0.00%
$ 46.18 million $ 13,390
5:37 PM $ 0.448
+0.00%
$ 46.18 million $ 12,638
5:36 PM $ 0.438
+0.00%
$ 46.18 million $ 12,638
5:21 PM $ 0.438
+0.00%
$ 45.12 million $ 12,637
5:06 PM $ 0.421
+0.00%
$ 43.37 million $ 12,646
4:51 PM $ 0.438
+0.00%
$ 45.15 million $ 13,207
4:36 PM $ 0.421
+0.00%
$ 43.39 million $ 13,207
4:27 PM $ 0.421
+0.00%
$ 43.39 million $ 13,125
4:21 PM $ 0.421
+0.00%
$ 43.41 million $ 13,130
4:06 PM $ 0.421
+0.00%
$ 43.41 million $ 13,130
3:51 PM $ 0.421
+0.00%
$ 43.44 million $ 13,137
3:36 PM $ 0.421
+0.00%
$ 43.44 million $ 13,138
3:21 PM $ 0.422
+0.00%
$ 43.46 million $ 13,144
3:06 PM $ 0.422
+0.00%
$ 43.46 million $ 13,145
2:51 PM $ 0.421
+0.00%
$ 43.43 million $ 13,145
2:36 PM $ 0.422
+0.00%
$ 43.48 million $ 13,136
2:21 PM $ 0.422
+0.00%
$ 43.48 million $ 13,151
2:06 PM $ 0.422
+0.00%
$ 43.45 million $ 13,151
1:51 PM $ 0.422
+0.00%
$ 43.5 million $ 13,143
1:36 PM $ 0.422
+0.07%
$ 43.5 million $ 13,149
1:21 PM $ 0.422
+0.00%
$ 43.53 million $ 13,165
1:06 PM $ 0.422
+0.00%
$ 43.5 million $ 13,156
12:51 PM $ 0.423
+0.00%
$ 43.55 million $ 13,171
12:36 PM $ 0.422
+0.00%
$ 43.51 million $ 13,155
12:21 PM $ 0.423
+0.00%
$ 43.56 million $ 13,171
12:06 PM $ 0.422
+0.01%
$ 43.51 million $ 13,156
11:51 AM $ 0.422
-0.01%
$ 43.52 million $ 13,173
11:36 AM $ 0.61
+0.00%
$ 62.86 million $ 13,161
11:21 AM $ 0.422
+0.00%
$ 43.51 million $ 13,173
11:20 AM $ 0.422
+0.00%
$ 43.51 million $ 13,173
11:06 AM $ 0.611
+0.03%
$ 62.94 million $ 16,162
10:51 AM $ 0.429
-0.02%
$ 44.25 million $ 11,379
10:36 AM $ 0.612
+0.03%
$ 63.1 million $ 17,007
10:21 AM $ 0.429
-0.01%
$ 44.25 million $ 11,945
10:06 AM $ 0.614
+0.03%
$ 63.25 million $ 17,047
9:51 AM $ 0.429
-0.02%
$ 44.25 million $ 11,943
9:36 AM $ 0.615
+0.02%
$ 63.43 million $ 20,099
Download