Coinranking
Resolv USR Historical Data
USR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0844 | -8.63% | ||
| Oct 5 | $0.0825 | -3.89% | ||
| Sep 28 | $0.0859 | +2.23% | ||
| Sep 21 | $0.0909 | -5.93% | ||
| Sep 14 | $0.0964 | -10.03% | ||
| Sep 7 | $0.109 | -6.69% | ||
| Aug 31 | $0.119 | -2.95% | ||
| Aug 24 | $0.123 | +1.04% | ||
| Aug 17 | $0.128 | +2.91% | ||
| Aug 10 | $0.125 | -7.84% | ||
| Aug 3 | $0.136 | -8.29% | ||
| Jul 27 | $0.148 | -11.38% | ||
| Jul 20 | $0.164 | -2.51% | ||
| Jul 13 | $0.168 | +18.83% | ||
| Jul 6 | $0.141 | -8.58% | ||
| Jun 29 | $0.154 | +5.97% | ||
| Jun 22 | $0.146 | -11.17% | ||
| Jun 15 | $0.166 | -93.43% | ||
| Jun 8 | $2.57 | +194.90% | ||
| Jun 1 | $0.379 | -18.27% | ||
| May 25 | $0.425 | +182.28% | ||
| May 18 | $0.148 | +9.62% | ||
| May 11 | $0.136 | +0.88% | ||
| May 4 | $0.114 | +2.28% | ||
| Apr 27 | $0.119 | -23.72% | ||
| Apr 20 | $0.455 | -6.82% | ||
| Apr 13 | $0.496 | -10.88% | ||
| Apr 6 | $0.772 | +1.58% | ||
| Mar 30 | $0.751 | +18.16% | ||
| Mar 23 | $0.705 | -28.82% | ||
| Mar 16 | $0.982 | -1.68% | ||
| Mar 9 | $0.999 | -0.30% | ||
| Mar 2 | $0.998 | +0.00% | ||
| Feb 23 | $0.998 | -0.11% | ||
| Feb 16 | $0.999 | -0.01% | ||
| Feb 9 | $0.999 | -0.18% | ||
| Feb 2 | $1 | -0.02% | ||
| Jan 26 | $1 | +0.20% | ||
| Jan 19 | $0.998 | -0.04% | ||
| Jan 12 | $0.999 | -0.07% | ||
| Jan 5 | $0.999 | -0.06% | ||
| Dec 29 | $0.999 | +0.08% | ||
| Dec 22 | $1 | -0.01% | ||
| Dec 15 | $1 | -0.01% | ||
| Dec 8 | $1 | +0.26% | ||
| Dec 1 | $0.999 | -0.02% | ||
| Nov 24 | $1 | +0.10% | ||
| Nov 17 | $0.999 | -0.29% | ||
| Nov 10 | $1 | +0.15% | ||
| Nov 3 | $1 | +0.09% | ||
Previous Next