Litestar Coin Historical Data

LTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.00974
+4.02%
$ -- $ 42,965
Jun 18 $ 0.00952
-12.40%
$ -- $ 45,840
Jun 11 $ 0.0106
-12.67%
$ -- $ 46,933
Jun 4 $ 0.0128
-15.87%
$ -- $ 38,183
May 28 $ 0.0149
-15.31%
$ -- $ 51,982
May 21 $ 0.0178
-12.78%
$ -- $ 55,515
May 14 $ 0.0187
-0.88%
$ -- $ 58,900
May 7 $ 0.0186
-13.22%
$ -- $ 36,805
Apr 30 $ 0.0219
+5.22%
$ -- $ 65,744
Apr 23 $ 0.0212
-5.50%
$ -- $ 63,690
Apr 16 $ 0.0225
+7.69%
$ -- $ 49,400
Apr 9 $ 0.0206
+13.60%
$ -- $ 50,857
Apr 2 $ 0.0179
+1.65%
$ -- $ 48,720
Mar 26 $ 0.0185
-16.52%
$ -- $ 54,417
Mar 19 $ 0.0233
+5.87%
$ -- $ 60,027
Mar 12 $ 0.0233
-11.74%
$ -- $ 61,295
Mar 5 $ 0.0277
-19.44%
$ -- $ 72,553
Feb 26 $ 0.0352
+10.38%
$ -- $ 73,990
Feb 19 $ 0.0296
-16.79%
$ -- $ 74,935
Feb 12 $ 0.0332
-5.67%
$ -- $ 65,181
Feb 5 $ 0.0361
-10.40%
$ -- $ 56,461
Jan 29 $ 0.0396
-31.47%
$ -- $ 71,285
Jan 22 $ 0.0591
-16.68%
$ -- $ 78,920
Jan 15 $ 0.077
+133.41%
$ -- $ 86,414
Jan 8 $ 0.0239
-5.76%
$ -- $ 86,976
Jan 1 $ 0.0306
+29.39%
$ -- $ 104,918
Dec 25 $ 0.0254
+9.75%
$ -- $ 87,326
Dec 18 $ 0.022
-20.60%
$ -- $ 119,118
Dec 11 $ 0.0263
+25.15%
$ -- $ 117,590
Dec 4 $ 0.0211
+37.89%
$ -- $ 94,244
Nov 27 $ 0.0104
-34.81%
$ -- $ 70,669
Nov 20 $ 0.0159
+34.62%
$ -- $ 57,106
Nov 13 $ 0.0121
+27.29%
$ -- $ 49,081
Nov 6 $ 0.00995
-17.55%
$ -- $ 50,079
Oct 30 $ 0.0128
+14.29%
$ -- $ 46,228
Oct 23 $ 0.0114
+3.49%
$ -- $ 40,519
Oct 16 $ 0.0127
-7.60%
$ -- $ 28,547
Oct 2 $ 0.00942
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00868
+15.26%
$ -- $ 28,099
Sep 18 $ 0.00747
+5.32%
$ -- $ 26,578
Sep 11 $ 0.00718
-10.64%
$ -- $ 27,287
Sep 4 $ 0.00817
-11.63%
$ -- $ 31,075
Aug 28 $ 0.00889
-6.31%
$ -- $ 18,693
Aug 21 $ 0.00755
-12.41%
$ -- $ 16,434
Aug 14 $ 0.00856
-12.44%
$ -- $ 29,839
Aug 7 $ 0.011
+68.82%
$ -- $ 25,194
Jul 31 $ 0.0063
+15.04%
$ -- $ 20,534
Jul 24 $ 0.00526
-20.09%
$ -- $ 18,904
Jul 17 $ 0.00562
+38.33%
$ -- $ 17,970
Jul 10 $ 0.00341
-79.17%
$ -- $ 15,557