iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 167.47
-3.20%
$ -- $ 2.28 billion
Jul 23, 2026 $ 173
+0.22%
$ 233 $ 2.17 billion
Jul 22, 2026 $ 172.58
-1.22%
$ 233 $ 1.3 billion
Jul 21, 2026 $ 174.7
+7.34%
$ 235 $ 2.93 billion
Jul 20, 2026 $ 162.75
+0.56%
$ 219 $ 2.27 billion
Jul 19, 2026 $ 161.85
+0.00%
$ 218 $ 2.13 billion
Jul 18, 2026 $ 161.85
+0.05%
$ 218 $ 2.13 billion
Jul 17, 2026 $ 161.77
-0.18%
$ 218 $ 3.98 billion
Jul 16, 2026 $ 162.07
-4.92%
$ 219 $ 3.83 billion
Jul 15, 2026 $ 170.3
-4.80%
$ 230 $ 4.91 billion
Jul 14, 2026 $ 178.92
+5.98%
$ 241 $ 5.21 billion
Jul 13, 2026 $ 167.84
-8.38%
$ -- $ 2.64 billion
Jul 12, 2026 $ 183.2
+0.00%
$ 244 $ 3.86 billion
Jul 11, 2026 $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 10, 2026 $ 183.93
-0.61%
$ -- $ 1.6 billion
Jul 9, 2026 $ 185.07
+1.21%
$ 247 $ 3.76 billion
Jul 8, 2026 $ 182.85
+2.38%
$ 246 $ 4.14 billion
Jul 7, 2026 $ 178.6
-4.58%
$ 240 $ 4.28 billion
Jul 6, 2026 $ 187.06
+3.51%
$ 253 $ 3.19 billion
Jul 5, 2026 $ 180.72
+0.00%
$ 243 $ 5.94 billion
Jul 4, 2026 $ 180.72
+0.00%
$ 243 $ 5.94 billion
Jul 3, 2026 $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 2, 2026 $ 180.71
-2.12%
$ 243 $ 5.72 billion
Jul 1, 2026 $ 184.63
-8.05%
$ 249 $ 5.37 billion
Jun 30, 2026 $ 200.79
+1.61%
$ 270 $ 3.33 billion
Jun 29, 2026 $ 197.6
+0.01%
$ 266 $ 2.61 billion
Jun 28, 2026 $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 27, 2026 $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 26, 2026 $ 197.58
-3.15%
$ 266 $ 3.39 billion
Jun 25, 2026 $ 204.01
-3.83%
$ 275 $ 4.3 billion
Jun 24, 2026 $ 212.14
+7.88%
$ 286 $ 4.19 billion
Jun 23, 2026 $ 196.65
-9.19%
$ 265 $ 8.48 billion
Jun 22, 2026 $ 216.56
-1.35%
$ 291 $ 2.34 billion
Jun 21, 2026 $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 20, 2026 $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 19, 2026 $ 219.53
+0.03%
$ 295 $ 4.02 billion
Jun 18, 2026 $ 219.47
+4.51%
$ 295 $ 4.02 billion
Jun 17, 2026 $ 210
+2.00%
$ 283 $ 3.39 billion
Jun 16, 2026 $ 205.88
-2.06%
$ 277 $ 3.95 billion
Jun 15, 2026 $ 210.26
+5.93%
$ 283 $ 4.1 billion
Jun 14, 2026 $ 198.49
+0.00%
$ 277 $ 308.54 million
Jun 13, 2026 $ 198.49
+0.06%
$ 267 $ 3.38 billion
Jun 12, 2026 $ 198.37
-0.41%
$ 267 $ 3.38 billion
Jun 11, 2026 $ 199.18
+12.15%
$ 268 $ 5.73 billion
Jun 10, 2026 $ 177.6
-3.42%
$ 239 $ 3.61 billion
Jun 9, 2026 $ 183.88
-1.31%
$ 248 $ 6.05 billion
Jun 8, 2026 $ 186.34
+5.62%
$ 251 $ 5.67 billion
Jun 7, 2026 $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 6, 2026 $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 5, 2026 $ 176.43
-8.91%
$ 237 $ 9.27 billion
Download