iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $167.47
-3.20%
$-- $2.28 billion
Jul 23, 2026 $173
+0.22%
$233 $2.17 billion
Jul 22, 2026 $172.58
-1.22%
$233 $1.3 billion
Jul 21, 2026 $174.7
+7.34%
$235 $2.93 billion
Jul 20, 2026 $162.75
+0.56%
$219 $2.27 billion
Jul 19, 2026 $161.85
+0.00%
$218 $2.13 billion
Jul 18, 2026 $161.85
+0.05%
$218 $2.13 billion
Jul 17, 2026 $161.77
-0.18%
$218 $3.98 billion
Jul 16, 2026 $162.07
-4.92%
$219 $3.83 billion
Jul 15, 2026 $170.3
-4.80%
$230 $4.91 billion
Jul 14, 2026 $178.92
+5.98%
$241 $5.21 billion
Jul 13, 2026 $167.84
-8.38%
$-- $2.64 billion
Jul 12, 2026 $183.2
+0.00%
$244 $3.86 billion
Jul 11, 2026 $183.2
+0.00%
$247 $3.66 billion
Jul 10, 2026 $183.93
-0.61%
$-- $1.6 billion
Jul 9, 2026 $185.07
+1.21%
$247 $3.76 billion
Jul 8, 2026 $182.85
+2.38%
$246 $4.14 billion
Jul 7, 2026 $178.6
-4.58%
$240 $4.28 billion
Jul 6, 2026 $187.06
+3.51%
$253 $3.19 billion
Jul 5, 2026 $180.72
+0.00%
$243 $5.94 billion
Jul 4, 2026 $180.72
+0.00%
$243 $5.94 billion
Jul 3, 2026 $180.72
+0.00%
$243 $5.72 billion
Jul 2, 2026 $180.71
-2.12%
$243 $5.72 billion
Jul 1, 2026 $184.63
-8.05%
$249 $5.37 billion
Jun 30, 2026 $200.79
+1.61%
$270 $3.33 billion
Jun 29, 2026 $197.6
+0.01%
$266 $2.61 billion
Jun 28, 2026 $197.58
+0.00%
$266 $3.61 billion
Jun 27, 2026 $197.58
+0.00%
$266 $3.39 billion
Jun 26, 2026 $197.58
-3.15%
$266 $3.39 billion
Jun 25, 2026 $204.01
-3.83%
$275 $4.3 billion
Jun 24, 2026 $212.14
+7.88%
$286 $4.19 billion
Jun 23, 2026 $196.65
-9.19%
$265 $8.48 billion
Jun 22, 2026 $216.56
-1.35%
$291 $2.34 billion
Jun 21, 2026 $219.53
+0.00%
$295 $246.05 million
Jun 20, 2026 $219.53
+0.00%
$295 $246.05 million
Jun 19, 2026 $219.53
+0.03%
$295 $4.02 billion
Jun 18, 2026 $219.47
+4.51%
$295 $4.02 billion
Jun 17, 2026 $210
+2.00%
$283 $3.39 billion
Jun 16, 2026 $205.88
-2.06%
$277 $3.95 billion
Jun 15, 2026 $210.26
+5.93%
$283 $4.1 billion
Jun 14, 2026 $198.49
+0.00%
$277 $308.54 million
Jun 13, 2026 $198.49
+0.06%
$267 $3.38 billion
Jun 12, 2026 $198.37
-0.41%
$267 $3.38 billion
Jun 11, 2026 $199.18
+12.15%
$268 $5.73 billion
Jun 10, 2026 $177.6
-3.42%
$239 $3.61 billion
Jun 9, 2026 $183.88
-1.31%
$248 $6.05 billion
Jun 8, 2026 $186.34
+5.62%
$251 $5.67 billion
Jun 7, 2026 $176.43
+0.00%
$237 $480.88 million
Jun 6, 2026 $176.43
+0.00%
$237 $8.93 billion
Jun 5, 2026 $176.43
-8.91%
$237 $9.27 billion
Download