iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 167.47
+0.35%
$ 225 $ 2.28 billion
Jul 24, 3 AM $ 166.88
-0.04%
$ 225 $ 2.27 billion
Jul 24, 2 AM $ 166.87
-2.38%
$ 225 $ 2.26 billion
Jul 24, 1 AM $ 170.93
-0.52%
$ 230 $ 2.22 billion
Jul 24, 12 AM $ 171.82
-0.68%
$ 231 $ 2.21 billion
Jul 23, 11 PM $ 173
+0.08%
$ 233 $ 2.17 billion
Jul 23, 10 PM $ 172.87
-0.19%
$ 233 $ 2.16 billion
Jul 23, 9 PM $ 173.2
-0.56%
$ 233 $ 2.14 billion
Jul 23, 8 PM $ 174.17
+0.14%
$ 234 $ 2.14 billion
Jul 23, 7 PM $ 173.95
+0.78%
$ 234 $ 1.7 billion
Jul 23, 6 PM $ 172.61
+0.00%
$ 232 $ 1.25 billion
Jul 23, 5 PM $ 172.6
-0.06%
$ 232 $ 935.01 million
Jul 23, 4 PM $ 172.69
+0.34%
$ 232 $ 334.7 million
Jul 23, 3 PM $ 172.1
-0.24%
$ 232 $ 3.51 billion
Jul 23, 2 PM $ 172.53
-0.07%
$ 232 $ 2.86 billion
Jul 23, 1 PM $ 172.66
+0.48%
$ 232 $ 2.2 billion
Jul 23, 12 PM $ 171.85
-1.71%
$ 231 $ 1.69 billion
Jul 23, 11 AM $ 174.84
-1.38%
$ 235 $ 1.61 billion
Jul 23, 10 AM $ 177.28
+0.29%
$ 239 $ 1.52 billion
Jul 23, 9 AM $ 176.77
+0.20%
$ 238 $ 1.5 billion
Jul 23, 8 AM $ 176.44
+0.58%
$ 237 $ 1.44 billion
Jul 23, 7 AM $ 175.43
-0.61%
$ 236 $ 1.41 billion
Jul 23, 6 AM $ 176.51
+0.57%
$ 238 $ 1.41 billion
Jul 23, 5 AM $ 175.51
-0.06%
$ 236 $ 1.39 billion
Jul 23, 4 AM $ 175.61
+0.27%
$ 236 $ 1.38 billion
Jul 23, 3 AM $ 175.14
+0.52%
$ 236 $ 1.37 billion
Jul 23, 2 AM $ 174.19
+0.28%
$ 234 $ 1.36 billion
Jul 23, 1 AM $ 173.69
-0.71%
$ 234 $ 1.35 billion
Jul 23, 12 AM $ 174.89
+1.32%
$ 235 $ 1.32 billion
Jul 22, 11 PM $ 172.58
+0.67%
$ 232 $ 1.3 billion
Jul 22, 10 PM $ 171.47
-0.68%
$ 231 $ 1.28 billion
Jul 22, 9 PM $ 172.64
+0.76%
$ 232 $ 1.27 billion
Jul 22, 8 PM $ 171.36
+0.53%
$ 231 $ 1.23 billion
Jul 22, 7 PM $ 170.33
-0.22%
$ 229 $ 937.71 million
Jul 22, 6 PM $ 170.75
+0.19%
$ 230 $ 517.59 million
Jul 22, 5 PM $ 170.42
-0.71%
$ 229 $ 249.83 million
Jul 22, 4 PM $ 171.65
-0.03%
$ 231 $ 120.59 million
Jul 22, 3 PM $ 171.7
+0.73%
$ 231 $ 4.57 billion
Jul 22, 2 PM $ 170.44
-0.38%
$ 229 $ 4.37 billion
Jul 22, 1 PM $ 171.08
+2.58%
$ 230 $ 3.76 billion
Jul 22, 12 PM $ 166.78
-0.05%
$ 224 $ 3.26 billion
Jul 22, 11 AM $ 166.87
-1.02%
$ 225 $ 3.25 billion
Jul 22, 10 AM $ 168.59
+0.39%
$ 227 $ 3.16 billion
Jul 22, 9 AM $ 167.94
-0.11%
$ 226 $ 3.14 billion
Jul 22, 8 AM $ 168.12
+0.05%
$ 226 $ 3.12 billion
Jul 22, 7 AM $ 168.03
-0.54%
$ 226 $ 3.12 billion
Jul 22, 6 AM $ 168.94
-0.71%
$ 227 $ 3.11 billion
Jul 22, 5 AM $ 170.15
-1.72%
$ 229 $ 3.08 billion
Jul 22, 4 AM $ 173.1
-0.41%
$ 233 $ 3 billion
Jul 22, 3 AM $ 173.81
-0.16%
$ 234 $ 2.98 billion
Download