iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 210.71
-0.12%
$ 284 $ 1.52 billion
Today, at 3 PM $ 210.27
+0.97%
$ 283 $ 1.33 billion
Today, at 2 PM $ 208.26
+0.40%
$ 280 $ 964.86 million
Today, at 1 PM $ 207.45
-0.27%
$ 279 $ 426.24 million
Today, at 12 PM $ 207.96
+0.08%
$ 280 $ 116.82 million
Today, at 11 AM $ 207.83
+0.64%
$ 280 $ 88.16 million
Today, at 10 AM $ 206.51
+0.36%
$ 278 $ 71.66 million
Today, at 9 AM $ 205.76
-0.21%
$ 277 $ 66.23 million
Today, at 8 AM $ 206.19
+0.30%
$ 278 $ 36.93 million
Today, at 7 AM $ 205.58
+0.27%
$ 277 $ 133.07 million
Today, at 6 AM $ 205
-0.19%
$ 276 $ 128.73 million
Today, at 5 AM $ 205.39
-0.40%
$ 276 $ 120.24 million
Today, at 4 AM $ 206.2
+0.06%
$ 278 $ 116.96 million
Today, at 3 AM $ 206.08
-0.05%
$ 277 $ 114.62 million
Today, at 2 AM $ 206.19
+0.58%
$ 278 $ 110.7 million
Today, at 1 AM $ 205.11
-0.81%
$ 276 $ 102.17 million
Today, at 12 AM $ 206.79
+4.18%
$ 278 $ 52.96 million
Yesterday, at 11 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 10 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 9 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 8 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 7 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 6 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 5 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 4 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 3 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 2 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 1 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 12 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 11 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 10 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 9 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 8 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 7 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 6 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 5 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 4 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Yesterday, at 3 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Yesterday, at 2 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Yesterday, at 1 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Yesterday, at 12 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 11 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 10 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 9 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 8 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 7 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 6 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 5 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 4 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 3 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Download