iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 210.32
-0.03%
$ 284 $ 1.52 billion
4:32 PM $ 210.43
-0.10%
$ 284 $ 1.52 billion
4:31 PM $ 210.71
-0.12%
$ 284 $ 1.52 billion
4:30 PM $ 210.97
+0.06%
$ 284 $ 1.52 billion
4:29 PM $ 210.85
+0.09%
$ 284 $ 1.51 billion
4:28 PM $ 210.65
-0.06%
$ 284 $ 1.51 billion
4:27 PM $ 210.79
-0.12%
$ 284 $ 1.5 billion
4:26 PM $ 211.05
-0.05%
$ 284 $ 1.5 billion
4:25 PM $ 211.16
-0.02%
$ 284 $ 1.48 billion
4:24 PM $ 211.23
-0.02%
$ 284 $ 1.47 billion
4:23 PM $ 211.27
+0.00%
$ 284 $ 1.47 billion
4:22 PM $ 211.28
+0.00%
$ 284 $ 1.47 billion
4:21 PM $ 211.25
+0.11%
$ 284 $ 1.47 billion
4:20 PM $ 211
-0.07%
$ 284 $ 1.47 billion
4:19 PM $ 211.13
+0.04%
$ 284 $ 1.45 billion
4:18 PM $ 211.06
-0.04%
$ 284 $ 1.45 billion
4:17 PM $ 211.14
+0.04%
$ 284 $ 1.44 billion
4:16 PM $ 211.04
-0.03%
$ 284 $ 1.44 billion
4:15 PM $ 211.14
-0.05%
$ 284 $ 1.43 billion
4:14 PM $ 211.24
+0.01%
$ 284 $ 1.43 billion
4:13 PM $ 211.22
-0.02%
$ 284 $ 1.42 billion
4:12 PM $ 211.25
+0.00%
$ 284 $ 1.42 billion
4:11 PM $ 211.25
+0.00%
$ 284 $ 1.4 billion
4:10 PM $ 211.23
+0.01%
$ 284 $ 1.38 billion
4:09 PM $ 211.2
+0.06%
$ 284 $ 1.38 billion
4:08 PM $ 211.06
+0.06%
$ 284 $ 1.38 billion
4:07 PM $ 210.95
+0.05%
$ 284 $ 1.38 billion
4:06 PM $ 210.84
+0.07%
$ 284 $ 1.38 billion
4:05 PM $ 210.7
+0.00%
$ 284 $ 1.36 billion
4:04 PM $ 210.68
+0.03%
$ 284 $ 1.36 billion
4:03 PM $ 210.61
+0.05%
$ 284 $ 1.34 billion
4:02 PM $ 210.49
+0.01%
$ 284 $ 1.34 billion
4:01 PM $ 210.46
+0.08%
$ 284 $ 1.34 billion
4:00 PM $ 210.29
+0.01%
$ 284 $ 1.34 billion
3:59 PM $ 210.27
+0.02%
$ 283 $ 1.33 billion
3:58 PM $ 210.23
-0.06%
$ 283 $ 1.33 billion
3:57 PM $ 210.36
+0.06%
$ 283 $ 1.32 billion
3:56 PM $ 210.21
-0.01%
$ 283 $ 1.31 billion
3:55 PM $ 210.24
+0.06%
$ 283 $ 1.31 billion
3:54 PM $ 210.13
-0.05%
$ 283 $ 1.3 billion
3:53 PM $ 210.24
+0.08%
$ 283 $ 1.3 billion
3:52 PM $ 210.08
-0.11%
$ 283 $ 1.29 billion
3:51 PM $ 210.33
+0.05%
$ 283 $ 1.29 billion
3:50 PM $ 210.21
+0.02%
$ 283 $ 1.29 billion
3:49 PM $ 210.17
+0.07%
$ 283 $ 1.29 billion
3:48 PM $ 210.01
-0.03%
$ 283 $ 1.29 billion
3:47 PM $ 210.08
+0.10%
$ 283 $ 1.27 billion
3:46 PM $ 209.85
+0.00%
$ 283 $ 1.27 billion
3:45 PM $ 209.83
+0.09%
$ 283 $ 1.26 billion
3:44 PM $ 209.66
-0.14%
$ 282 $ 1.26 billion
Download