iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 167.47
+3.47%
$ -- $ 1.39 billion
Jul 13 $ 161.85
-11.65%
$ 218 $ 17.05 billion
Jul 6 $ 183.2
+1.37%
$ 244 $ 11.16 billion
Jun 29 $ 180.72
-8.53%
$ 243 $ 25.97 billion
Jun 22 $ 197.58
-10.00%
$ 266 $ 16.33 billion
Jun 15 $ 219.53
+10.60%
$ 295 $ 13.03 billion
Jun 8 $ 198.49
+12.50%
$ 267 $ 17.84 billion
Jun 1 $ 176.43
-8.91%
$ 237 $ 2.54 billion
Download