iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 8 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 7 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 6 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 5 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 4 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 3 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 2 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 1 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 12 PM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 11 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 10 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 9 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 8 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 7 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 6 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 5 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 4 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 3 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 2 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 1 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 3, 12 AM $ 180.72
+0.00%
$ 243 $ 5.72 billion
Jul 2, 11 PM $ 180.71
+0.48%
$ 243 $ 5.72 billion
Jul 2, 10 PM $ 179.85
+0.17%
$ 242 $ 5.71 billion
Jul 2, 9 PM $ 179.55
-0.08%
$ 242 $ 5.71 billion
Jul 2, 8 PM $ 179.69
-0.17%
$ 242 $ 5.55 billion
Jul 2, 7 PM $ 180.1
+1.03%
$ 242 $ 1.79 billion
Jul 2, 6 PM $ 178.24
+2.11%
$ 240 $ 1.09 billion
Jul 2, 5 PM $ 174.54
-1.76%
$ 235 $ 676.1 million
Jul 2, 4 PM $ 177.67
-1.82%
$ 239 $ 64.46 million
Jul 2, 3 PM $ 180.98
-0.55%
$ 244 $ 2.27 billion
Jul 2, 2 PM $ 181.97
-3.26%
$ 245 $ 1.6 billion
Jul 2, 1 PM $ 188.09
+1.47%
$ 253 $ 805.66 million
Jul 2, 12 PM $ 185.37
+1.82%
$ 250 $ 299.56 million
Jul 2, 11 AM $ 182.05
+0.39%
$ 245 $ 231.18 million
Jul 2, 10 AM $ 181.35
+0.20%
$ 244 $ 214.35 million
Jul 2, 9 AM $ 180.97
-1.22%
$ 244 $ 195.39 million
Jul 2, 8 AM $ 183.2
+1.02%
$ 247 $ 149.54 million
Jul 2, 7 AM $ 181.35
-0.03%
$ 244 $ 5.37 billion
Jul 2, 6 AM $ 181.4
-0.81%
$ 244 $ 5.37 billion
Jul 2, 5 AM $ 182.89
-1.77%
$ 246 $ 5.37 billion
Jul 2, 4 AM $ 186.18
-0.02%
$ 251 $ 5.37 billion
Jul 2, 3 AM $ 186.21
-1.14%
$ 251 $ 5.37 billion
Jul 2, 2 AM $ 188.5
-0.32%
$ 254 $ 5.37 billion
Jul 2, 1 AM $ 189.1
+3.36%
$ 255 $ 5.37 billion
Jul 2, 12 AM $ 182.97
-0.90%
$ 246 $ 5.37 billion
Jul 1, 11 PM $ 184.63
-1.50%
$ 249 $ 5.37 billion
Jul 1, 10 PM $ 187.44
-0.07%
$ 252 $ 5.35 billion
Jul 1, 9 PM $ 187.57
+0.68%
$ 252 $ 5.34 billion
Jul 1, 8 PM $ 186.3
+0.43%
$ 251 $ 5.17 billion