iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 185.55
-0.64%
$ 250 $ 3.98 billion
Jul 1, 6 PM $ 186.74
-0.10%
$ 251 $ 3.18 billion
Jul 1, 5 PM $ 186.93
-0.39%
$ 252 $ 2.89 billion
Jul 1, 4 PM $ 187.63
-0.39%
$ 253 $ 2.67 billion
Jul 1, 3 PM $ 188.37
+0.05%
$ 254 $ 2.37 billion
Jul 1, 2 PM $ 188.25
-1.13%
$ 253 $ 1.86 billion
Jul 1, 1 PM $ 190.39
-0.14%
$ 256 $ 941.12 million
Jul 1, 12 PM $ 190.69
-1.41%
$ 257 $ 158 million
Jul 1, 11 AM $ 193.41
-0.12%
$ 260 $ 76.06 million
Jul 1, 10 AM $ 193.64
+0.30%
$ 261 $ 63.88 million
Jul 1, 9 AM $ 193.07
+0.03%
$ 260 $ 55.95 million
Jul 1, 8 AM $ 193.01
-0.03%
$ 260 $ 42.97 million
Jul 1, 7 AM $ 193.06
-0.07%
$ 260 $ 3.33 billion
Jul 1, 6 AM $ 193.19
-0.40%
$ 260 $ 3.33 billion
Jul 1, 5 AM $ 193.97
-0.61%
$ 261 $ 3.33 billion
Jul 1, 4 AM $ 195.16
-0.03%
$ 263 $ 3.33 billion
Jul 1, 3 AM $ 195.21
+1.06%
$ 263 $ 3.33 billion
Jul 1, 2 AM $ 193.16
+0.48%
$ 260 $ 3.33 billion
Jul 1, 1 AM $ 192.24
-1.15%
$ 259 $ 3.33 billion
Jul 1, 12 AM $ 194.47
-3.15%
$ 262 $ 3.33 billion
Jun 30, 11 PM $ 200.79
-0.06%
$ 270 $ 3.33 billion
Jun 30, 10 PM $ 200.9
+0.20%
$ 270 $ 3.32 billion
Jun 30, 9 PM $ 200.49
-0.11%
$ 270 $ 3.32 billion
Jun 30, 8 PM $ 200.72
-0.75%
$ 270 $ 3.14 billion
Jun 30, 7 PM $ 201.84
+0.03%
$ 272 $ 2.09 billion
Jun 30, 6 PM $ 201.75
-0.14%
$ 272 $ 1.6 billion
Jun 30, 5 PM $ 202.03
+0.24%
$ 272 $ 1.38 billion
Jun 30, 4 PM $ 201.53
+0.55%
$ 271 $ 1.26 billion
Jun 30, 3 PM $ 200.42
+0.70%
$ 270 $ 1.04 billion
Jun 30, 2 PM $ 199.06
-0.19%
$ 268 $ 807.78 million
Jun 30, 1 PM $ 199.39
+1.00%
$ 268 $ 333.57 million
Jun 30, 12 PM $ 197.42
-0.35%
$ 266 $ 55.91 million
Jun 30, 11 AM $ 198.11
+0.43%
$ 267 $ 48.62 million
Jun 30, 10 AM $ 197.26
+0.43%
$ 266 $ 41.96 million
Jun 30, 9 AM $ 196.42
-0.12%
$ 264 $ 38.18 million
Jun 30, 8 AM $ 196.66
-0.48%
$ 265 $ 32.52 million
Jun 30, 7 AM $ 197.6
-0.51%
$ 266 $ 2.61 billion
Jun 30, 6 AM $ 198.61
-0.54%
$ 267 $ 2.61 billion
Jun 30, 5 AM $ 199.69
-0.91%
$ 269 $ 2.61 billion
Jun 30, 4 AM $ 201.6
+1.98%
$ 271 $ 2.61 billion
Jun 30, 3 AM $ 197.71
-0.41%
$ 266 $ 2.61 billion
Jun 30, 2 AM $ 198.5
+1.01%
$ 267 $ 2.61 billion
Jun 30, 1 AM $ 196.52
+1.29%
$ 265 $ 2.61 billion
Jun 30, 12 AM $ 194.02
-1.81%
$ 261 $ 2.61 billion
Jun 29, 11 PM $ 197.6
-0.01%
$ 266 $ 2.61 billion
Jun 29, 10 PM $ 197.61
+0.06%
$ 266 $ 2.61 billion
Jun 29, 9 PM $ 197.5
-0.06%
$ 266 $ 2.61 billion
Jun 29, 8 PM $ 197.61
+0.08%
$ 266 $ 2.59 billion
Jun 29, 7 PM $ 197.49
+0.68%
$ 266 $ 2.41 billion
Jun 29, 6 PM $ 196.16
+0.59%
$ 264 $ 2.17 billion