iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 195.02
-0.12%
$ 263 $ 2.04 billion
Jun 29, 4 PM $ 195.26
+0.95%
$ 263 $ 1.88 billion
Jun 29, 3 PM $ 193.42
+0.85%
$ 260 $ 1.66 billion
Jun 29, 2 PM $ 191.76
-0.07%
$ 258 $ 1.32 billion
Jun 29, 1 PM $ 191.96
-2.26%
$ 258 $ 567.91 million
Jun 29, 12 PM $ 196.4
-0.09%
$ 264 $ 125.91 million
Jun 29, 11 AM $ 196.57
-0.24%
$ 265 $ 95.61 million
Jun 29, 10 AM $ 197.04
+0.11%
$ 265 $ 87.16 million
Jun 29, 9 AM $ 196.83
-0.36%
$ 265 $ 82.57 million
Jun 29, 8 AM $ 197.55
+0.02%
$ 266 $ 76.75 million
Jun 29, 7 AM $ 197.51
+0.13%
$ 266 $ 263.39 million
Jun 29, 6 AM $ 197.25
-1.46%
$ 266 $ 261.92 million
Jun 29, 5 AM $ 200.18
+3.84%
$ 269 $ 246.12 million
Jun 29, 4 AM $ 192.77
-1.12%
$ 259 $ 210.91 million
Jun 29, 3 AM $ 194.95
+0.89%
$ 262 $ 193.79 million
Jun 29, 2 AM $ 193.23
-0.65%
$ 260 $ 168.9 million
Jun 29, 1 AM $ 194.5
-0.30%
$ 262 $ 140.52 million
Jun 29, 12 AM $ 195.08
-1.27%
$ 263 $ 110.48 million
Jun 28, 11 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 10 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 9 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 8 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 7 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 6 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 5 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 4 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 3 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 2 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 1 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 12 PM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 11 AM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 10 AM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 9 AM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 8 AM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 7 AM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 6 AM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 5 AM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 4 AM $ 197.58
+0.00%
$ 266 $ 3.61 billion
Jun 28, 3 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 28, 2 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 28, 1 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 28, 12 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 11 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 10 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 9 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 8 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 7 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 6 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 5 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 4 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion