Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 12
| Date | | | ||
|---|---|---|---|---|
| 12:29 AM | $ 208.92 | +0.06% | ||
| 12:28 AM | $ 208.79 | +0.12% | ||
| 12:27 AM | $ 208.55 | +0.12% | ||
| 12:26 AM | $ 208.3 | +0.04% | ||
| 12:25 AM | $ 208.21 | +0.02% | ||
| 12:24 AM | $ 208.19 | +0.07% | ||
| 12:23 AM | $ 208.05 | +0.26% | ||
| 12:22 AM | $ 207.51 | -0.14% | ||
| 12:21 AM | $ 207.8 | -0.23% | ||
| 12:20 AM | $ 208.28 | -0.03% | ||
| 12:19 AM | $ 208.39 | +0.00% | ||
| 12:18 AM | $ 208.39 | +0.16% | ||
| 12:17 AM | $ 208.05 | -0.02% | ||
| 12:16 AM | $ 208.1 | -0.24% | ||
| 12:15 AM | $ 208.6 | -0.20% | ||
| 12:14 AM | $ 209.02 | -0.18% | ||
| 12:13 AM | $ 209.4 | +0.02% | ||
| 12:12 AM | $ 209.35 | +0.04% | ||
| 12:11 AM | $ 209.27 | -0.03% | ||
| 12:10 AM | $ 209.33 | -0.08% | ||
| 12:09 AM | $ 209.5 | +0.31% | ||
| 12:08 AM | $ 208.85 | -0.03% | ||
| 12:07 AM | $ 208.91 | +0.26% | ||
| 12:06 AM | $ 208.38 | +0.09% | ||
| 12:05 AM | $ 208.19 | -0.29% | ||
| 12:04 AM | $ 208.8 | +0.17% | ||
| 12:03 AM | $ 208.44 | -0.26% | ||
| 12:02 AM | $ 209.06 | -0.47% | ||
| 12:01 AM | $ 210.05 | +0.24% | ||
| 12:00 AM | $ 209.55 | -0.32% | ||
| 11:59 PM | $ 210.26 | +0.02% | ||
| 11:58 PM | $ 210.21 | +0.00% | ||
| 11:57 PM | $ 210.22 | +0.00% | ||
| 11:56 PM | $ 210.21 | -0.04% | ||
| 11:55 PM | $ 210.29 | +0.12% | ||
| 11:54 PM | $ 210.03 | +0.00% | ||
| 11:53 PM | $ 210.02 | +0.05% | ||
| 11:52 PM | $ 209.91 | -0.02% | ||
| 11:51 PM | $ 209.96 | +0.01% | ||
| 11:50 PM | $ 209.93 | +0.05% | ||
| 11:49 PM | $ 209.82 | -0.01% | ||
| 11:48 PM | $ 209.85 | -0.02% | ||
| 11:47 PM | $ 209.91 | -0.06% | ||
| 11:46 PM | $ 210.05 | -0.16% | ||
| 11:45 PM | $ 210.38 | +0.05% | ||
| 11:44 PM | $ 210.27 | +0.01% | ||
| 11:43 PM | $ 210.25 | +0.00% | ||
| 11:42 PM | $ 210.26 | -0.02% | ||
| 11:41 PM | $ 210.3 | +0.01% | ||
| 11:40 PM | $ 210.27 | -0.05% | ||