iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 2 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 1 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 12 PM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 11 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 10 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 9 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 8 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 7 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 6 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 5 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 4 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 3 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 2 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 1 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 27, 12 AM $ 197.58
+0.00%
$ 266 $ 3.39 billion
Jun 26, 11 PM $ 197.58
-0.09%
$ 266 $ 3.39 billion
Jun 26, 10 PM $ 197.75
+0.17%
$ 266 $ 3.39 billion
Jun 26, 9 PM $ 197.5
+0.20%
$ 266 $ 3.39 billion
Jun 26, 8 PM $ 197.1
-0.18%
$ 265 $ 3.38 billion
Jun 26, 7 PM $ 197.46
-0.32%
$ 266 $ 2.56 billion
Jun 26, 6 PM $ 198.09
-1.56%
$ 267 $ 2.07 billion
Jun 26, 5 PM $ 201.24
-0.21%
$ 271 $ 1.8 billion
Jun 26, 4 PM $ 201.65
+0.61%
$ 271 $ 1.53 billion
Jun 26, 3 PM $ 200.45
+0.96%
$ 270 $ 1.34 billion
Jun 26, 2 PM $ 198.56
+0.47%
$ 267 $ 1.09 billion
Jun 26, 1 PM $ 197.62
+1.42%
$ 266 $ 682.93 million
Jun 26, 12 PM $ 194.89
-0.70%
$ 262 $ 279.98 million
Jun 26, 11 AM $ 196.25
+0.03%
$ 264 $ 232.18 million
Jun 26, 10 AM $ 196.2
-0.12%
$ 264 $ 221.94 million
Jun 26, 9 AM $ 196.43
-0.09%
$ 264 $ 212.72 million
Jun 26, 8 AM $ 196.6
-1.05%
$ 265 $ 176.73 million
Jun 26, 7 AM $ 198.68
+0.28%
$ 267 $ 4.3 billion
Jun 26, 6 AM $ 198.12
+2.14%
$ 267 $ 4.3 billion
Jun 26, 5 AM $ 194.06
+1.44%
$ 261 $ 4.3 billion
Jun 26, 4 AM $ 193.02
-0.14%
$ 260 $ 4.3 billion
Jun 26, 3 AM $ 193.29
+0.06%
$ 260 $ 4.3 billion
Jun 26, 2 AM $ 193.18
-2.73%
$ 260 $ 4.3 billion
Jun 26, 1 AM $ 198.61
-0.99%
$ 267 $ 4.3 billion
Jun 26, 12 AM $ 200.6
-1.67%
$ 270 $ 4.3 billion
Jun 25, 11 PM $ 204.01
+0.47%
$ 275 $ 4.3 billion
Jun 25, 10 PM $ 203.06
-0.36%
$ 273 $ 4.29 billion
Jun 25, 9 PM $ 203.8
-0.11%
$ 274 $ 4.27 billion
Jun 25, 8 PM $ 204.03
-0.47%
$ 275 $ 4.25 billion
Jun 25, 7 PM $ 204.99
+0.21%
$ 276 $ 3.53 billion
Jun 25, 6 PM $ 204.56
-0.29%
$ 275 $ 3.08 billion
Jun 25, 5 PM $ 205.13
+0.45%
$ 276 $ 2.76 billion
Jun 25, 4 PM $ 204.19
+0.41%
$ 275 $ 2.49 billion
Jun 25, 3 PM $ 203.36
-0.24%
$ 274 $ 2.23 billion
Jun 25, 2 PM $ 203.85
+2.24%
$ 274 $ 1.84 billion